WisdomTree Short USD Long EUR (USEU)

USEU
🏛️ ドイツ →
31.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 30.31 30.31 30.25 30.25 0.0M
2023-12-28 30.41 30.42 30.32 30.32 0.0M
2023-12-27 30.27 30.41 30.27 30.41 0.0M
2023-12-22 30.11 30.17 30.11 30.15 0.0M
2023-12-21 29.95 30.06 29.95 30.06 0.0M
2023-12-20 30.00 30.03 29.94 30.00 0.0M
2023-12-19 29.91 30.03 29.91 30.03 0.0M
2023-12-18 29.88 29.89 29.86 29.89 0.0M
2023-12-15 30.07 30.07 29.86 29.86 0.0M
2023-12-14 29.77 30.08 29.77 30.08 0.0M
2023-12-13 29.51 29.52 29.50 29.52 0.0M
2023-12-12 29.49 29.57 29.49 29.51 0.0M
2023-12-11 29.42 29.46 29.40 29.40 0.0M
2023-12-08 29.49 29.49 29.41 29.41 0.0M
2023-12-07 29.49 29.50 29.45 29.50 0.0M
2023-12-06 29.51 29.51 29.48 29.50 0.0M
2023-12-05 29.57 29.60 29.51 29.51 0.0M
2023-12-04 29.70 29.71 29.57 29.60 0.0M
2023-12-01 29.80 29.80 29.64 29.72 0.0M
2023-11-30 29.96 29.96 29.83 29.83 0.0M
2023-11-29 30.05 30.05 30.00 30.00 0.0M
2023-11-28 29.93 30.07 29.93 30.07 0.0M
2023-11-27 29.94 29.96 29.90 29.90 0.0M
2023-11-24 29.84 29.92 29.84 29.90 0.0M
2023-11-23 29.85 29.86 29.83 29.83 0.0M
2023-11-22 29.86 29.86 29.72 29.73 0.0M
2023-11-21 29.97 29.97 29.89 29.89 0.0M
2023-11-20 29.87 29.93 29.87 29.93 0.0M
2023-11-17 29.62 29.74 29.62 29.74 0.0M
2023-11-16 29.64 29.67 29.64 29.67 0.0M
2023-11-15 29.73 29.73 29.67 29.68 0.0M
2023-11-14 29.28 29.70 29.28 29.70 0.0M
2023-11-13 29.25 29.26 29.21 29.26 0.0M
2023-11-10 29.17 29.19 29.17 29.17 0.0M
2023-11-09 29.27 29.29 29.23 29.29 0.0M
2023-11-08 29.20 29.28 29.19 29.28 0.0M
2023-11-07 29.26 29.26 29.20 29.23 0.0M
2023-11-06 29.36 29.41 29.36 29.39 0.0M
2023-11-03 29.06 29.36 29.06 29.36 0.0M
2023-11-02 28.98 29.11 28.98 29.03 0.0M
2023-11-01 28.86 28.86 28.81 28.81 0.0M
2023-10-31 29.04 29.14 28.89 28.89 0.0M
2023-10-30 28.86 29.03 28.86 29.02 0.0M
2023-10-27 28.87 28.97 28.84 28.97 0.0M
2023-10-26 28.83 28.85 28.79 28.79 0.0M
2023-10-25 28.97 28.97 28.91 28.96 0.0M
2023-10-24 29.23 29.23 28.95 28.95 0.0M
2023-10-23 28.95 29.11 28.95 29.11 0.0M
2023-10-20 28.91 28.95 28.91 28.95 0.0M
2023-10-19 28.83 28.92 28.83 28.92 0.0M
2023-10-18 28.92 28.92 28.79 28.79 0.0M
2023-10-17 28.82 28.95 28.82 28.95 0.0M
2023-10-16 28.80 28.85 28.79 28.83 0.0M
2023-10-13 28.80 28.88 28.70 28.70 0.0M
2023-10-12 29.07 29.07 28.83 28.84 0.0M
2023-10-11 29.00 29.04 28.94 29.04 0.0M
2023-10-10 28.88 29.00 28.88 29.00 0.0M
2023-10-09 28.81 28.83 28.77 28.83 0.0M
2023-10-06 28.80 28.94 28.80 28.94 0.0M
2023-10-05 28.72 28.75 28.72 28.75 0.0M
2023-10-04 28.58 28.74 28.58 28.74 0.0M
2023-10-03 28.63 28.63 28.58 28.58 0.0M
2023-10-02 28.94 28.94 28.65 28.73 0.0M
2023-09-29 28.95 28.98 28.86 28.91 0.0M
2023-09-28 28.70 28.89 28.70 28.89 0.0M
2023-09-27 28.90 28.90 28.74 28.77 0.0M
2023-09-26 28.95 28.95 28.92 28.92 0.0M
2023-09-25 29.10 29.10 28.93 28.94 0.0M
2023-09-22 29.13 29.14 29.07 29.13 0.0M
2023-09-21 29.10 29.14 29.10 29.14 0.0M
2023-09-20 29.20 29.30 29.20 29.30 0.0M
2023-09-19 29.19 29.25 29.19 29.20 0.0M
2023-09-18 29.14 29.21 29.14 29.21 0.0M
2023-09-15 29.13 29.17 29.12 29.17 0.0M
2023-09-14 29.36 29.36 29.15 29.15 0.0M
2023-09-13 29.34 29.36 29.34 29.34 0.0M
2023-09-12 29.29 29.32 29.29 29.32 0.0M
2023-09-11 29.33 29.36 29.33 29.36 0.0M
2023-09-08 29.28 29.28 29.23 29.28 0.0M
2023-09-07 29.28 29.29 29.24 29.25 0.0M
2023-09-06 29.31 29.36 29.27 29.27 0.0M
2023-09-05 29.34 29.34 29.28 29.28 0.0M
2023-09-04 29.50 29.54 29.48 29.49 0.0M
2023-09-01 29.65 29.65 29.49 29.49 0.0M
2023-08-31 29.81 29.81 29.61 29.63 0.0M
2023-08-30 29.71 29.89 29.71 29.87 0.0M
2023-08-29 29.55 29.66 29.55 29.66 0.0M
2023-08-28 29.57 29.57 29.54 29.54 0.0M
2023-08-25 29.46 29.54 29.45 29.47 0.0M
2023-08-24 29.69 29.69 29.57 29.57 0.0M
2023-08-23 29.68 29.79 29.53 29.69 0.0M
2023-08-22 29.85 29.85 29.66 29.66 0.0M
2023-08-21 29.73 29.80 29.73 29.75 0.0M
2023-08-18 29.69 29.80 29.68 29.80 0.0M
2023-08-17 29.74 29.82 29.70 29.71 0.0M
2023-08-16 29.84 29.84 29.80 29.80 0.0M
2023-08-15 29.86 29.87 29.84 29.86 0.0M
2023-08-14 29.88 29.93 29.84 29.84 0.0M
2023-08-11 30.02 30.03 30.02 30.03 0.0M
2023-08-10 30.07 30.13 30.07 30.11 0.0M
2023-08-09 30.01 30.02 29.99 30.01 0.0M
2023-08-08 30.04 30.04 29.93 29.93 0.0M
2023-08-07 30.00 30.08 29.99 30.03 0.0M
2023-08-04 29.91 30.16 29.90 30.16 0.0M
2023-08-03 29.83 29.92 29.83 29.92 0.0M
2023-08-02 30.03 30.03 29.89 29.90 0.0M
2023-08-01 30.02 30.02 29.96 29.96 0.0M
2023-07-31 30.11 30.15 30.11 30.13 0.0M
2023-07-28 30.06 30.13 30.06 30.13 0.0M
2023-07-27 30.34 30.42 30.34 30.42 0.0M
2023-07-26 30.23 30.28 30.23 30.26 0.0M
2023-07-25 30.26 30.26 30.18 30.19 0.0M
2023-07-24 30.44 30.44 30.27 30.27 0.0M
2023-07-21 30.45 30.45 30.38 30.38 0.0M
2023-07-20 30.64 30.64 30.45 30.45 0.0M
2023-07-19 30.66 30.66 30.60 30.60 0.0M
2023-07-18 30.78 30.80 30.68 30.68 0.0M
2023-07-17 30.70 30.71 30.70 30.71 0.0M
2023-07-14 30.65 30.72 30.65 30.72 0.0M
2023-07-13 30.54 30.58 30.54 30.58 0.0M
2023-07-12 30.15 30.41 30.13 30.41 0.0M
2023-07-11 30.12 30.12 30.03 30.05 0.0M
2023-07-10 29.95 30.03 29.95 30.03 0.0M
2023-07-07 29.76 29.94 29.76 29.94 0.0M
2023-07-06 29.70 29.76 29.66 29.72 0.0M
2023-07-05 29.76 29.76 29.73 29.73 0.0M
2023-07-04 29.84 29.84 29.79 29.79 0.0M
2023-07-03 29.77 29.82 29.77 29.82 0.0M
2023-06-30 29.70 29.84 29.66 29.84 0.0M
2023-06-29 29.81 29.87 29.74 29.75 0.0M
2023-06-28 29.92 29.94 29.83 29.83 0.0M
2023-06-27 29.90 29.95 29.90 29.95 0.0M
2023-06-26 29.81 29.84 29.81 29.84 0.0M
2023-06-23 29.87 29.87 29.72 29.76 0.0M
2023-06-22 30.02 30.08 29.95 29.95 0.0M
2023-06-21 29.83 29.95 29.83 29.95 0.0M
2023-06-20 29.85 29.88 29.82 29.82 0.0M
2023-06-19 29.89 29.91 29.85 29.88 0.0M
2023-06-16 29.92 29.96 29.88 29.88 0.0M
2023-06-15 29.55 29.87 29.55 29.87 0.0M
2023-06-14 29.50 29.67 29.50 29.67 0.0M
2023-06-13 29.52 29.54 29.50 29.50 0.0M
2023-06-12 29.39 29.50 29.39 29.40 0.0M
2023-06-09 29.46 29.46 29.40 29.40 0.0M
2023-06-08 29.28 29.47 29.28 29.47 0.0M
2023-06-07 29.21 29.31 29.18 29.29 0.0M
2023-06-06 29.33 29.33 29.18 29.24 0.0M
2023-06-05 29.24 29.29 29.22 29.29 0.0M
2023-06-02 29.46 29.48 29.32 29.33 0.0M
2023-06-01 29.21 29.39 29.21 29.39 0.0M
2023-05-31 29.21 29.21 29.16 29.16 0.0M
2023-05-30 29.23 29.35 29.23 29.33 0.0M
2023-05-29 29.36 29.36 29.28 29.28 0.0M
2023-05-26 29.34 29.38 29.27 29.27 0.0M
2023-05-25 29.34 29.34 29.32 29.32 0.0M
2023-05-24 29.48 29.48 29.43 29.43 0.0M
2023-05-23 29.56 29.57 29.45 29.47 0.0M
2023-05-22 29.56 29.60 29.55 29.55 0.0M
2023-05-19 29.50 29.59 29.49 29.59 0.0M
2023-05-18 29.61 29.61 29.46 29.46 0.0M
2023-05-17 29.70 29.70 29.61 29.62 0.0M
2023-05-16 29.76 29.82 29.71 29.71 0.0M
2023-05-15 29.74 29.78 29.71 29.75 0.0M
2023-05-12 29.90 29.90 29.71 29.71 0.0M
2023-05-11 29.90 29.90 29.85 29.85 0.0M
2023-05-10 30.02 30.03 29.95 30.03 0.0M
2023-05-09 30.09 30.09 29.96 29.96 0.0M
2023-05-08 30.23 30.23 30.14 30.14 0.0M
2023-05-05 30.21 30.21 30.02 30.14 0.0M
2023-05-04 30.30 30.30 30.07 30.10 0.0M
2023-05-03 30.18 30.27 30.18 30.24 0.0M
2023-05-02 30.16 30.16 29.99 30.05 0.0M
2023-04-28 30.13 30.21 30.04 30.21 0.0M
2023-04-27 30.24 30.24 30.13 30.16 0.0M
2023-04-26 30.12 30.24 30.12 30.24 0.0M
2023-04-25 30.21 30.21 30.03 30.05 0.0M
2023-04-24 30.03 30.18 30.03 30.16 0.0M
2023-04-21 29.94 30.02 29.94 30.02 0.0M
2023-04-20 30.02 30.02 29.99 30.01 0.0M
2023-04-19 29.99 30.00 29.91 29.98 0.0M
2023-04-18 29.96 30.04 29.96 30.00 0.0M
2023-04-17 30.07 30.07 29.86 29.88 0.0M
2023-04-14 30.28 30.28 30.06 30.06 0.0M
2023-04-13 30.06 30.26 30.06 30.26 0.0M
2023-04-12 29.90 30.05 29.90 30.04 0.0M
2023-04-11 30.02 30.11 30.02 30.11 0.0M
2023-04-06 29.85 29.90 29.85 29.90 0.0M
2023-04-05 29.98 29.98 29.89 29.89 0.0M
2023-04-04 29.86 30.00 29.86 29.98 0.0M
2023-04-03 29.60 29.80 29.60 29.80 0.0M
2023-03-31 29.85 29.85 29.74 29.74 0.0M
2023-03-30 29.68 29.90 29.68 29.83 0.0M
2023-03-29 29.63 29.72 29.63 29.68 0.0M
2023-03-28 29.61 29.70 29.61 29.69 0.0M
2023-03-27 29.49 29.53 29.49 29.52 0.0M
2023-03-24 29.64 29.64 29.39 29.44 0.0M
2023-03-23 29.87 29.87 29.78 29.82 0.0M
2023-03-22 29.49 29.57 29.49 29.55 0.0M
2023-03-21 29.37 29.53 29.37 29.49 0.0M
2023-03-20 29.20 29.36 29.20 29.36 0.0M
2023-03-17 29.21 29.22 29.12 29.22 0.0M
2023-03-16 29.11 29.11 29.05 29.08 0.0M
2023-03-15 29.42 29.42 28.85 28.87 0.0M
2023-03-14 29.29 29.40 29.29 29.36 0.0M
2023-03-13 29.38 29.42 29.22 29.42 0.0M
2023-03-10 29.01 29.22 29.00 29.22 0.0M
2023-03-09 28.93 29.00 28.93 29.00 0.0M
2023-03-08 28.90 28.93 28.90 28.93 0.0M
2023-03-07 29.29 29.29 28.98 28.98 0.0M
2023-03-06 29.20 29.28 29.15 29.28 0.0M
2023-03-03 29.10 29.10 29.07 29.07 0.0M
2023-03-02 29.16 29.16 29.06 29.06 0.0M
2023-03-01 29.15 29.27 29.15 29.27 0.0M
2023-02-28 29.06 29.10 29.06 29.10 0.0M
2023-02-27 28.96 29.02 28.96 29.02 0.0M
2023-02-24 29.04 29.04 28.95 28.95 0.0M
2023-02-23 29.11 29.11 29.05 29.05 0.0M
2023-02-22 29.23 29.23 29.15 29.15 0.0M
2023-02-21 29.27 29.27 29.22 29.27 0.0M
2023-02-20 29.35 29.35 29.30 29.31 0.0M
2023-02-17 29.17 29.25 29.13 29.25 0.0M
2023-02-16 29.36 29.36 29.29 29.29 0.0M
2023-02-15 29.39 29.40 29.27 29.27 0.0M
2023-02-14 29.44 29.50 29.42 29.42 0.0M
2023-02-13 29.31 29.42 29.28 29.40 0.0M
2023-02-10 29.49 29.49 29.30 29.30 0.0M
2023-02-09 29.46 29.53 29.46 29.49 0.0M
2023-02-08 29.50 29.50 29.43 29.43 0.0M
2023-02-07 29.42 29.42 29.36 29.36 0.0M
2023-02-06 29.61 29.61 29.45 29.45 0.0M
2023-02-03 29.92 30.03 29.75 29.75 0.0M
2023-02-02 30.21 30.21 29.98 29.98 0.0M
2023-02-01 29.88 30.00 29.88 30.00 0.0M
2023-01-31 29.76 29.85 29.74 29.85 0.0M
2023-01-30 29.87 29.93 29.85 29.85 0.0M
2023-01-27 29.88 29.88 29.79 29.84 0.0M
2023-01-26 29.98 29.98 29.84 29.84 0.0M
2023-01-25 29.92 29.98 29.86 29.92 0.0M
2023-01-24 29.93 29.93 29.86 29.90 0.0M
2023-01-23 29.98 29.98 29.85 29.87 0.0M
2023-01-20 29.80 29.80 29.74 29.79 0.0M
2023-01-19 29.71 29.75 29.68 29.68 0.0M
2023-01-18 29.78 29.86 29.73 29.73 0.0M
2023-01-17 29.79 29.79 29.69 29.69 0.0M
2023-01-16 29.77 29.79 29.75 29.75 0.0M
2023-01-13 29.81 29.86 29.72 29.76 0.0M
2023-01-12 29.58 29.73 29.56 29.73 0.0M
2023-01-11 29.54 29.59 29.54 29.58 0.0M
2023-01-10 29.53 29.57 29.50 29.53 0.0M
2023-01-09 29.39 29.56 29.38 29.56 0.0M
2023-01-06 28.97 29.20 28.86 29.20 0.0M
2023-01-05 29.21 29.21 28.96 28.96 0.0M
2023-01-04 29.19 29.19 29.17 29.19 0.0M
2023-01-03 29.10 29.10 28.97 29.03 0.0M
2023-01-02 29.37 29.41 29.32 29.32 0.0M