WisdomTree Short USD Long EUR (USEU)

USEU
🏛️ ドイツ →
31.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 32.46 32.59 32.46 32.59 0.0M
2021-12-29 32.42 32.56 32.41 32.56 0.0M
2021-12-28 32.47 32.68 32.47 32.47 0.0M
2021-12-27 32.65 32.65 32.45 32.50 0.0M
2021-12-23 32.57 32.57 32.53 32.53 0.0M
2021-12-22 32.41 32.57 32.41 32.57 0.0M
2021-12-21 32.46 32.46 32.40 32.40 0.0M
2021-12-20 32.37 32.48 32.37 32.48 0.0M
2021-12-17 32.56 32.56 32.44 32.44 0.0M
2021-12-16 32.53 32.61 32.51 32.54 0.0M
2021-12-15 32.43 32.43 32.39 32.39 0.0M
2021-12-14 32.42 32.57 32.42 32.43 0.0M
2021-12-13 32.48 32.50 32.45 32.50 0.0M
2021-12-10 32.51 32.56 32.45 32.56 0.0M
2021-12-09 32.56 32.56 32.47 32.47 0.0M
2021-12-08 32.46 32.62 32.46 32.62 0.0M
2021-12-07 32.50 32.50 32.36 32.37 0.0M
2021-12-06 32.47 32.52 32.47 32.48 0.0M
2021-12-03 32.52 32.56 32.52 32.53 0.0M
2021-12-02 32.58 32.64 32.58 32.59 0.0M
2021-12-01 32.70 32.70 32.60 32.63 0.0M
2021-11-30 32.66 32.69 32.48 32.48 0.0M
2021-11-29 32.44 32.54 32.44 32.46 0.0M
2021-11-26 32.37 32.59 32.37 32.59 0.0M
2021-11-25 32.31 32.36 32.31 32.31 0.0M
2021-11-24 32.40 32.40 32.26 32.26 0.0M
2021-11-23 32.40 32.47 32.40 32.47 0.0M
2021-11-22 32.48 32.49 32.46 32.46 0.0M
2021-11-19 32.69 32.69 32.50 32.63 0.0M
2021-11-18 32.67 32.73 32.67 32.73 0.0M
2021-11-17 32.59 32.66 32.59 32.61 0.0M
2021-11-16 32.81 32.81 32.69 32.69 0.0M
2021-11-15 33.02 33.02 32.78 32.94 0.0M
2021-11-12 33.02 33.02 33.01 33.01 0.0M
2021-11-11 33.07 33.10 33.06 33.06 0.0M
2021-11-10 33.39 33.39 33.24 33.24 0.0M
2021-11-09 33.45 33.45 33.40 33.40 0.0M
2021-11-08 33.37 33.45 33.37 33.45 0.0M
2021-11-05 33.36 33.37 33.29 33.37 0.0M
2021-11-04 33.37 33.37 33.31 33.33 0.0M
2021-11-03 33.43 33.45 33.43 33.43 0.0M
2021-11-02 33.51 33.51 33.43 33.43 0.0M
2021-11-01 33.39 33.46 33.39 33.46 0.0M
2021-10-29 33.69 33.69 33.38 33.38 0.0M
2021-10-28 33.50 33.74 33.50 33.74 0.0M
2021-10-27 33.53 33.53 33.48 33.48 0.0M
2021-10-26 33.50 33.58 33.47 33.47 0.0M
2021-10-25 33.64 33.64 33.54 33.54 0.0M
2021-10-22 33.62 33.64 33.60 33.60 0.0M
2021-10-21 33.64 33.64 33.63 33.63 0.0M
2021-10-20 33.63 33.68 33.62 33.65 0.0M
2021-10-19 33.68 33.70 33.63 33.63 0.0M
2021-10-18 33.46 33.54 33.46 33.54 0.0M
2021-10-15 33.57 33.57 33.52 33.52 0.0M
2021-10-14 33.55 33.59 33.49 33.49 0.0M
2021-10-13 33.39 33.45 33.39 33.45 0.0M
2021-10-12 33.44 33.44 33.36 33.36 0.0M
2021-10-11 33.49 33.49 33.45 33.47 0.0M
2021-10-08 33.39 33.47 33.39 33.47 0.0M
2021-10-07 33.47 33.47 33.44 33.46 0.0M
2021-10-06 33.49 33.49 33.38 33.38 0.0M
2021-10-05 33.54 33.59 33.54 33.59 0.0M
2021-10-04 33.57 33.61 33.57 33.61 0.0M
2021-10-01 33.53 33.54 33.53 33.53 0.0M
2021-09-30 33.57 33.57 33.50 33.53 0.0M
2021-09-29 33.79 33.79 33.74 33.74 0.0M
2021-09-28 33.81 33.82 33.81 33.82 0.0M
2021-09-27 33.89 33.89 33.87 33.87 0.0M
2021-09-24 33.98 33.98 33.90 33.90 0.0M
2021-09-23 33.94 33.99 33.92 33.99 0.0M
2021-09-22 33.96 33.99 33.96 33.99 0.0M
2021-09-21 33.97 33.99 33.94 33.94 0.0M
2021-09-20 33.94 34.00 33.92 34.00 0.0M
2021-09-17 34.28 34.28 33.99 33.99 0.0M
2021-09-16 34.17 34.17 34.06 34.06 0.0M
2021-09-15 34.21 34.28 34.21 34.24 0.0M
2021-09-14 34.25 34.26 34.21 34.26 0.0M
2021-09-13 34.15 34.24 34.13 34.24 0.0M
2021-09-10 34.29 34.30 34.29 34.30 0.0M
2021-09-09 34.25 34.30 34.25 34.28 0.0M
2021-09-08 34.31 34.31 34.26 34.26 0.0M
2021-09-07 34.42 34.43 34.33 34.33 0.0M
2021-09-06 34.41 34.44 34.39 34.40 0.0M
2021-09-03 34.45 34.45 34.43 34.45 0.0M
2021-09-02 34.36 34.40 34.35 34.40 0.0M
2021-09-01 34.27 34.37 34.27 34.37 0.0M
2021-08-31 34.29 34.34 34.23 34.23 0.0M
2021-08-30 34.24 34.24 34.21 34.23 0.0M
2021-08-27 34.16 34.21 34.12 34.21 0.0M
2021-08-26 34.14 34.17 34.13 34.13 0.0M
2021-08-25 34.06 34.13 34.06 34.11 0.0M
2021-08-24 34.09 34.10 34.08 34.10 0.0M
2021-08-23 34.00 34.07 34.00 34.07 0.0M
2021-08-20 33.92 33.93 33.90 33.91 0.0M
2021-08-19 33.92 33.96 33.90 33.95 0.0M
2021-08-18 34.03 34.06 33.98 33.98 0.0M
2021-08-17 34.18 34.20 34.02 34.02 0.0M
2021-08-16 34.24 34.24 34.22 34.22 0.0M
2021-08-13 34.08 34.27 34.08 34.27 0.0M
2021-08-12 34.09 34.10 34.08 34.09 0.0M
2021-08-11 34.03 34.11 34.03 34.11 0.0M
2021-08-10 34.11 34.11 34.05 34.05 0.0M
2021-08-09 34.18 34.18 34.15 34.15 0.0M
2021-08-06 34.38 34.38 34.20 34.20 0.0M
2021-08-05 34.42 34.44 34.40 34.43 0.0M
2021-08-04 34.54 34.60 34.43 34.43 0.0M
2021-08-03 34.53 34.56 34.48 34.48 0.0M
2021-08-02 34.56 34.58 34.55 34.55 0.0M
2021-07-30 34.57 34.62 34.49 34.49 0.0M
2021-07-29 34.48 34.57 34.48 34.57 0.0M
2021-07-28 34.34 34.35 34.34 34.35 0.0M
2021-07-27 34.28 34.42 34.28 34.42 0.0M
2021-07-26 34.26 34.36 34.26 34.36 0.0M
2021-07-23 34.24 34.24 34.22 34.22 0.0M
2021-07-22 34.33 34.33 34.26 34.26 0.0M
2021-07-21 34.23 34.33 34.23 34.33 0.0M
2021-07-20 34.28 34.29 34.24 34.24 0.0M
2021-07-19 34.33 34.34 34.28 34.34 0.0M
2021-07-16 34.38 34.38 34.36 34.38 0.0M
2021-07-15 34.46 34.46 34.39 34.39 0.0M
2021-07-14 34.34 34.43 34.34 34.43 0.0M
2021-07-13 34.53 34.53 34.40 34.40 0.0M
2021-07-12 34.54 34.54 34.51 34.54 0.0M
2021-07-09 34.45 34.55 34.45 34.55 0.0M
2021-07-08 34.37 34.50 34.37 34.49 0.0M
2021-07-07 34.46 34.46 34.36 34.38 0.0M
2021-07-06 34.64 34.64 34.46 34.46 0.0M
2021-07-05 34.56 34.62 34.56 34.57 0.0M
2021-07-02 34.48 34.53 34.48 34.53 0.0M
2021-07-01 34.55 34.59 34.55 34.56 0.0M
2021-06-30 34.68 34.68 34.65 34.65 0.0M
2021-06-29 34.76 34.76 34.70 34.72 0.0M
2021-06-28 34.81 34.81 34.79 34.79 0.0M
2021-06-25 34.84 34.84 34.83 34.83 0.0M
2021-06-24 34.82 34.84 34.79 34.79 0.0M
2021-06-23 34.78 34.84 34.78 34.84 0.0M
2021-06-22 34.72 34.72 34.70 34.72 0.0M
2021-06-21 34.64 34.74 34.63 34.74 0.0M
2021-06-18 34.72 34.77 34.60 34.61 0.0M
2021-06-17 34.98 34.98 34.76 34.79 0.0M
2021-06-16 35.40 35.40 35.37 35.37 0.0M
2021-06-15 35.44 35.44 35.39 35.39 0.0M
2021-06-14 35.35 35.43 35.35 35.40 0.0M
2021-06-11 35.60 35.60 35.34 35.34 0.0M
2021-06-10 35.53 35.55 35.50 35.54 0.0M
2021-06-09 35.58 35.61 35.54 35.60 0.0M
2021-06-08 35.58 35.62 35.50 35.59 0.0M
2021-06-07 35.50 35.63 35.50 35.63 0.0M
2021-06-04 35.41 35.57 35.38 35.57 0.0M
2021-06-03 35.62 35.64 35.44 35.44 0.0M
2021-06-02 35.69 35.70 35.57 35.70 0.0M
2021-06-01 35.75 35.79 35.69 35.79 0.0M
2021-05-31 35.64 35.74 35.63 35.74 0.0M
2021-05-28 35.61 35.66 35.50 35.66 0.0M
2021-05-27 35.67 35.69 35.57 35.64 0.0M
2021-05-26 35.81 35.81 35.77 35.77 0.0M
2021-05-25 35.83 35.83 35.83 35.83 0.0M
2021-05-21 35.79 35.79 35.61 35.65 0.0M
2021-05-20 35.65 35.68 35.65 35.68 0.0M
2021-05-19 35.82 35.82 35.70 35.74 0.0M
2021-05-18 35.75 35.75 35.69 35.73 0.0M
2021-05-17 35.53 35.60 35.53 35.55 0.0M
2021-05-14 35.44 35.49 35.44 35.49 0.0M
2021-05-13 35.41 35.41 35.33 35.33 0.0M
2021-05-12 35.51 35.51 35.40 35.40 0.0M
2021-05-11 35.53 35.67 35.53 35.63 0.0M
2021-05-10 35.59 35.62 35.59 35.62 0.0M
2021-05-07 35.33 35.59 35.33 35.59 0.0M
2021-05-06 35.21 35.34 35.21 35.34 0.0M
2021-05-05 35.15 35.20 35.15 35.20 0.0M
2021-05-04 35.25 35.25 35.19 35.20 0.0M
2021-05-03 35.27 35.35 35.27 35.35 0.0M
2021-04-30 35.49 35.49 35.26 35.26 0.0M
2021-04-29 35.51 35.54 35.51 35.51 0.0M
2021-04-28 35.34 35.46 35.34 35.46 0.0M
2021-04-27 35.38 35.43 35.38 35.43 0.0M
2021-04-26 35.47 35.47 35.41 35.41 0.0M
2021-04-23 35.29 35.43 35.29 35.36 0.0M
2021-04-22 35.33 35.34 35.22 35.22 0.0M
2021-04-21 35.25 35.31 35.22 35.30 0.0M
2021-04-20 35.40 35.40 35.30 35.30 0.0M
2021-04-19 35.15 35.34 35.15 35.29 0.0M
2021-04-16 35.11 35.19 35.11 35.19 0.0M
2021-04-15 35.15 35.15 35.08 35.08 0.0M
2021-04-14 35.11 35.13 35.08 35.13 0.0M
2021-04-13 34.89 35.01 34.89 35.01 0.0M
2021-04-12 34.88 35.00 34.88 34.95 0.0M
2021-04-09 34.91 34.91 34.91 34.91 0.0M
2021-04-08 34.87 34.94 34.83 34.94 0.0M
2021-04-07 34.88 34.91 34.88 34.91 0.0M
2021-04-06 34.66 34.78 34.66 34.78 0.0M
2021-04-01 34.45 34.57 34.45 34.57 0.0M
2021-03-31 34.44 34.51 34.44 34.47 0.0M
2021-03-30 34.47 34.53 34.45 34.45 0.0M
2021-03-29 34.63 34.63 34.57 34.60 0.0M
2021-03-26 34.62 34.67 34.61 34.67 0.0M
2021-03-25 34.70 34.71 34.60 34.61 0.0M
2021-03-24 34.73 34.80 34.73 34.79 0.0M
2021-03-23 35.00 35.00 34.87 34.87 0.0M
2021-03-22 34.94 35.09 34.94 35.09 0.0M
2021-03-19 35.09 35.09 35.00 35.00 0.0M
2021-03-18 35.15 35.15 35.08 35.08 0.0M
2021-03-17 34.97 35.00 34.97 35.00 0.0M
2021-03-16 35.06 35.14 34.99 34.99 0.0M
2021-03-15 35.08 35.10 35.08 35.10 0.0M
2021-03-12 35.14 35.17 35.09 35.15 0.0M
2021-03-11 35.13 35.21 35.13 35.21 0.0M
2021-03-10 34.97 35.01 34.97 35.01 0.0M
2021-03-09 34.96 35.02 34.96 34.99 0.0M
2021-03-08 35.00 35.00 34.90 34.90 0.0M
2021-03-05 35.16 35.16 35.05 35.07 0.0M
2021-03-04 35.48 35.48 35.45 35.48 0.0M
2021-03-03 35.60 35.60 35.53 35.58 0.0M
2021-03-02 35.36 35.56 35.36 35.56 0.0M
2021-03-01 35.57 35.57 35.48 35.50 0.0M
2021-02-26 35.77 35.77 35.65 35.65 0.0M
2021-02-25 35.93 36.03 35.93 36.02 0.0M
2021-02-24 35.83 35.85 35.77 35.77 0.0M
2021-02-23 35.87 35.87 35.82 35.82 0.0M
2021-02-22 35.71 35.80 35.71 35.80 0.0M
2021-02-19 35.71 35.78 35.71 35.78 0.0M
2021-02-18 35.53 35.61 35.53 35.61 0.0M
2021-02-17 35.59 35.59 35.49 35.49 0.0M
2021-02-16 35.79 35.88 35.72 35.72 0.0M
2021-02-15 35.80 35.80 35.74 35.77 0.0M
2021-02-12 35.74 35.77 35.72 35.77 0.0M
2021-02-11 35.76 35.80 35.76 35.78 0.0M
2021-02-10 35.76 35.80 35.74 35.80 0.0M
2021-02-09 35.59 35.71 35.59 35.70 0.0M
2021-02-08 35.54 35.54 35.46 35.53 0.0M
2021-02-05 35.33 35.51 35.33 35.51 0.0M
2021-02-04 35.44 35.44 35.32 35.35 0.0M
2021-02-03 35.54 35.54 35.47 35.50 0.0M
2021-02-02 35.64 35.64 35.51 35.51 0.0M
2021-02-01 35.80 35.80 35.65 35.66 0.0M
2021-01-29 35.74 35.85 35.74 35.85 0.0M
2021-01-28 35.73 35.82 35.73 35.82 0.0M
2021-01-27 35.91 35.91 35.73 35.74 0.0M
2021-01-26 35.79 35.92 35.79 35.92 0.0M
2021-01-25 35.98 35.98 35.84 35.84 0.0M
2021-01-22 35.93 35.98 35.93 35.98 0.0M
2021-01-21 35.83 35.89 35.83 35.88 0.0M
2021-01-20 35.93 35.93 35.71 35.77 0.0M
2021-01-19 35.80 35.85 35.80 35.82 0.0M
2021-01-18 35.69 35.70 35.66 35.70 0.0M
2021-01-15 35.86 35.86 35.76 35.77 0.0M
2021-01-14 35.91 35.93 35.91 35.91 0.0M
2021-01-13 36.07 36.07 35.95 35.95 0.0M
2021-01-12 35.96 36.00 35.94 35.95 0.0M
2021-01-11 36.04 36.04 35.95 35.96 0.0M
2021-01-08 36.16 36.25 36.16 36.25 0.0M
2021-01-07 36.43 36.43 36.25 36.32 0.0M
2021-01-06 36.50 36.54 36.34 36.34 0.0M
2021-01-05 36.23 36.36 36.23 36.36 0.0M
2021-01-04 36.31 36.37 36.31 36.31 0.0M