WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged (WTEB)

WTEB
🏛️ ドイツ →
85.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 83.88 84.52 83.88 84.52 0.0M
2024-12-27 83.87 84.69 83.87 83.88 0.0M
2024-12-23 83.67 84.58 83.67 83.87 0.0M
2024-12-20 83.60 84.54 83.60 83.67 0.0M
2024-12-19 83.64 84.26 83.60 83.60 0.0M
2024-12-18 84.07 84.73 83.75 83.75 0.0M
2024-12-17 84.33 84.89 84.07 84.07 0.0M
2024-12-16 85.05 85.05 84.33 84.33 0.0M
2024-12-13 84.80 85.10 84.80 85.05 0.0M
2024-12-12 84.26 85.29 84.26 84.80 0.0M
2024-12-11 84.19 84.96 84.19 84.26 0.0M
2024-12-10 84.18 84.91 84.18 84.19 0.0M
2024-12-09 84.15 84.93 84.15 84.18 0.0M
2024-12-06 84.07 84.74 84.07 84.15 0.0M
2024-12-05 83.85 84.64 83.85 84.07 0.0M
2024-12-04 83.63 84.57 83.63 83.85 0.0M
2024-12-03 83.52 84.34 83.52 83.63 0.0M
2024-12-02 83.25 84.19 83.25 83.52 0.0M
2024-11-29 83.02 83.99 83.02 83.25 0.0M
2024-11-28 82.95 83.62 82.95 83.02 0.0M
2024-11-27 83.09 83.62 82.95 82.95 0.0M
2024-11-26 82.93 83.79 82.93 83.09 0.0M
2024-11-25 82.99 83.72 82.88 82.93 0.0M
2024-11-22 82.99 83.72 82.88 82.88 0.0M
2024-11-21 83.07 83.68 82.99 82.99 0.0M
2024-11-20 83.50 83.86 83.50 83.50 0.0M
2024-11-19 83.50 83.87 83.50 83.50 0.0M
2024-11-18 83.50 84.00 83.50 83.50 0.0M
2024-11-15 83.53 84.23 83.50 83.50 0.0M
2024-11-14 83.50 84.18 83.50 83.53 0.0M
2024-11-13 83.50 84.01 83.50 83.50 0.0M
2024-11-12 83.54 84.30 83.50 83.50 0.0M
2024-11-11 83.50 84.08 83.50 83.54 0.0M
2024-11-08 83.10 83.88 83.10 83.22 0.0M
2024-11-07 82.72 83.65 82.72 83.10 0.0M
2024-11-06 82.58 83.77 82.58 82.59 0.0M
2024-11-05 83.11 83.68 82.88 82.88 0.0M
2024-11-04 83.01 83.70 83.01 83.10 0.0M
2024-11-01 82.64 83.77 82.64 83.01 0.0M
2024-10-31 82.83 83.30 82.64 82.64 0.0M
2024-10-30 83.11 83.71 82.83 82.83 0.0M
2024-10-29 83.29 83.92 83.11 83.11 0.0M
2024-10-28 83.29 84.14 83.29 83.29 0.0M
2024-10-25 83.13 84.05 83.13 83.29 0.0M
2024-10-24 83.30 84.07 83.13 83.13 0.0M
2024-10-23 83.36 84.08 83.30 83.30 0.0M
2024-10-22 83.65 83.99 83.36 83.36 0.0M
2024-10-21 83.70 84.23 83.65 83.65 0.0M
2024-10-18 83.56 84.23 83.56 83.70 0.0M
2024-10-17 83.29 84.32 83.29 83.56 0.0M
2024-10-16 82.96 83.93 82.96 83.29 0.0M
2024-10-15 83.05 83.83 82.96 82.96 0.0M
2024-10-14 83.00 83.62 83.00 83.05 0.0M
2024-10-11 82.88 83.64 82.88 83.00 0.0M
2024-10-10 83.53 83.53 82.88 82.88 0.0M
2024-10-09 82.58 83.45 82.58 82.88 0.0M
2024-10-08 82.73 83.28 82.58 82.58 0.0M
2024-10-07 82.94 83.59 82.73 82.73 0.0M
2024-10-04 82.71 83.62 82.71 82.94 0.0M
2024-10-03 84.03 84.04 82.70 82.70 0.0M
2024-10-02 83.86 84.66 83.86 84.33 0.0M
2024-10-01 83.93 84.73 83.87 83.87 0.0M
2024-09-30 83.92 84.60 83.92 83.93 0.0M
2024-09-27 84.50 84.78 84.03 84.50 0.0M
2024-09-26 83.70 84.50 83.70 84.50 0.0M
2024-09-25 83.81 84.37 83.71 83.71 0.0M
2024-09-24 83.90 84.40 83.81 83.81 0.0M
2024-09-23 84.17 84.51 83.90 83.90 0.0M
2024-09-20 83.93 84.89 83.93 84.17 0.0M
2024-09-19 83.18 84.87 83.18 83.93 0.0M
2024-09-18 83.61 84.25 83.18 83.18 0.0M
2024-09-17 83.51 84.43 83.34 83.61 0.0M
2024-09-16 83.21 84.18 83.14 83.51 0.0M
2024-09-13 83.15 84.05 83.01 83.21 0.0M
2024-09-12 83.15 83.60 83.15 83.15 0.0M
2024-09-11 83.15 83.58 83.15 83.15 0.0M
2024-09-10 83.15 83.69 83.15 83.15 0.0M
2024-09-09 83.15 83.82 83.15 83.15 0.0M
2024-09-06 83.15 83.59 83.15 83.15 0.0M
2024-09-05 83.15 83.54 83.13 83.15 0.0M
2024-09-04 83.09 84.51 82.98 83.15 0.0M
2024-09-03 82.96 83.74 82.96 83.09 0.0M
2024-09-02 82.80 84.21 82.80 82.96 0.0M
2024-08-30 82.84 83.75 82.80 82.80 0.0M
2024-08-29 82.64 83.49 82.64 82.84 0.0M
2024-08-28 82.80 83.28 82.64 82.64 0.0M
2024-08-27 83.20 83.22 82.80 82.80 0.0M
2024-08-26 82.62 83.27 82.62 83.20 0.0M
2024-08-23 82.44 83.22 82.44 82.62 0.0M
2024-08-22 82.45 83.22 82.44 82.44 0.0M
2024-08-21 82.30 83.20 82.30 82.45 0.0M
2024-08-20 82.67 83.37 82.30 82.30 0.0M
2024-08-19 83.13 83.37 82.67 82.67 0.0M
2024-08-16 82.79 83.13 82.42 82.42 0.0M
2024-08-15 82.03 82.79 82.03 82.37 0.0M
2024-08-14 81.79 82.58 81.79 82.03 0.0M
2024-08-13 81.78 82.45 81.78 81.79 0.0M
2024-08-12 81.65 82.42 81.65 81.78 0.0M
2024-08-09 81.53 82.25 81.53 81.65 0.0M
2024-08-08 81.43 82.12 81.43 81.53 0.0M
2024-08-07 80.85 82.08 80.85 81.43 0.0M
2024-08-06 80.67 81.69 80.04 80.85 0.0M
2024-08-05 81.37 81.37 78.65 80.67 0.0M
2024-08-02 81.83 82.41 81.37 81.37 0.0M
2024-08-01 81.88 82.68 81.83 81.83 0.0M
2024-07-31 81.75 82.50 81.75 81.88 0.0M
2024-07-30 81.65 82.46 81.65 81.75 0.0M
2024-07-29 81.53 82.39 81.53 82.25 0.0M
2024-07-26 81.47 82.17 81.47 81.53 0.0M
2024-07-25 81.72 82.20 81.47 81.47 0.0M
2024-07-24 81.75 82.26 81.72 81.72 0.0M
2024-07-23 81.59 82.38 81.59 81.75 0.0M
2024-07-22 81.42 82.22 81.42 81.59 0.0M
2024-07-19 81.53 82.26 81.42 81.42 0.0M
2024-07-18 81.50 82.30 81.50 82.13 0.0M
2024-07-17 81.64 82.21 81.50 81.50 0.0M
2024-07-16 81.72 82.32 81.64 81.64 0.0M
2024-07-15 81.63 82.39 81.63 81.72 0.0M
2024-07-12 81.28 82.27 81.28 81.63 0.0M
2024-07-11 81.46 82.10 81.28 81.28 0.0M
2024-07-10 81.33 82.16 81.33 81.46 0.0M
2024-07-09 81.28 82.01 81.28 81.33 0.0M
2024-07-08 81.14 81.85 81.14 81.28 0.0M
2024-07-05 81.52 81.86 81.13 81.13 0.0M
2024-07-04 83.51 84.40 83.51 83.58 0.0M
2024-07-03 81.68 84.24 81.68 83.51 0.0M
2024-07-02 83.12 83.88 81.68 81.68 0.0M
2024-07-01 82.93 84.08 82.87 83.12 0.0M
2024-06-28 82.91 83.59 82.91 82.93 0.0M
2024-06-27 82.87 83.37 82.87 82.91 0.0M
2024-06-26 83.61 83.61 82.87 82.87 0.0M
2024-06-25 82.88 83.58 82.83 82.93 0.0M
2024-06-24 82.87 83.62 82.87 82.88 0.0M
2024-06-21 82.87 83.14 82.71 82.87 0.0M
2024-06-20 82.87 83.38 82.87 82.87 0.0M
2024-06-19 82.87 83.29 82.87 82.87 0.0M
2024-06-18 82.87 83.37 82.87 82.87 0.0M
2024-06-17 82.87 82.98 82.71 82.87 0.0M
2024-06-14 82.80 82.98 81.82 82.87 0.0M
2024-06-13 82.95 83.56 82.16 82.80 0.0M
2024-06-12 82.21 83.70 82.21 82.95 0.0M
2024-06-11 82.51 83.30 81.82 82.20 0.0M
2024-06-10 83.02 83.47 82.51 82.51 0.0M
2024-06-07 83.06 83.82 83.01 83.02 0.0M
2024-06-06 83.06 83.99 83.06 83.06 0.0M
2024-06-05 82.97 83.75 82.97 83.06 0.0M
2024-06-04 83.07 83.69 82.97 82.97 0.0M
2024-06-03 82.86 83.69 82.86 83.07 0.0M
2024-05-31 82.80 83.66 82.80 82.86 0.0M
2024-05-30 83.01 83.53 82.80 82.80 0.0M
2024-05-29 83.09 83.65 83.01 83.01 0.0M
2024-05-28 83.12 83.81 83.09 83.09 0.0M
2024-05-27 83.00 83.85 83.00 83.12 0.0M
2024-05-24 83.06 83.63 83.00 83.00 0.0M
2024-05-23 83.00 83.72 83.00 83.06 0.0M
2024-05-22 83.09 83.85 83.00 83.00 0.0M
2024-05-21 83.16 83.68 83.09 83.09 0.0M
2024-05-20 83.08 83.93 83.08 83.16 0.0M
2024-05-17 82.93 83.71 82.93 83.08 0.0M
2024-05-16 82.88 83.82 82.88 82.93 0.0M
2024-05-15 82.66 84.30 82.66 82.88 0.0M
2024-05-14 82.64 83.31 82.64 82.66 0.0M
2024-05-13 82.65 83.37 82.64 82.64 0.0M
2024-05-10 82.65 83.34 82.65 82.69 0.0M
2024-05-09 83.06 83.40 82.65 82.65 0.0M
2024-05-08 83.26 83.46 82.67 82.67 0.0M
2024-05-07 82.06 83.47 82.06 82.74 0.0M
2024-05-06 81.94 83.02 81.94 82.07 0.0M
2024-05-03 81.54 82.82 81.54 81.94 0.0M
2024-05-02 81.55 82.15 81.54 81.54 0.0M
2024-04-30 81.32 82.15 81.32 81.54 0.0M
2024-04-29 81.31 82.06 81.31 81.32 0.0M
2024-04-26 81.17 81.86 81.17 81.31 0.0M
2024-04-25 81.41 81.88 81.17 81.17 0.0M
2024-04-24 81.39 82.00 81.39 81.41 0.0M
2024-04-23 81.05 81.99 81.05 81.39 0.0M
2024-04-22 80.89 81.53 80.89 81.05 0.0M
2024-04-19 80.89 81.36 80.89 80.89 0.0M
2024-04-18 80.89 81.33 80.89 81.33 0.0M
2024-04-17 80.11 81.35 80.11 80.89 0.0M
2024-04-16 81.01 81.17 80.11 80.11 0.0M
2024-04-15 81.17 81.97 81.01 81.01 0.0M
2024-04-12 81.14 81.98 81.14 81.17 0.0M
2024-04-11 81.72 82.25 81.14 81.14 0.0M
2024-04-10 81.87 82.88 81.75 81.76 0.0M
2024-04-09 81.77 83.39 81.77 81.90 0.0M
2024-04-08 82.38 82.57 81.77 81.77 0.0M
2024-04-05 81.92 82.51 81.86 81.86 0.0M
2024-04-04 81.87 82.65 81.87 81.92 0.0M
2024-04-03 81.80 82.70 81.80 81.87 0.0M
2024-04-02 81.86 82.60 81.80 81.80 0.0M
2024-03-28 81.92 82.58 81.86 81.86 0.0M
2024-03-27 81.81 82.79 81.81 81.92 0.0M
2024-03-26 81.80 82.74 81.80 81.81 0.0M
2024-03-25 82.68 82.68 81.80 81.80 0.0M
2024-03-22 82.31 82.96 82.14 82.14 0.0M
2024-03-21 81.82 82.96 81.82 82.31 0.0M
2024-03-20 81.72 82.43 81.72 81.86 0.0M
2024-03-19 81.67 82.50 81.67 81.76 0.0M
2024-03-18 81.77 82.25 81.63 81.71 0.0M
2024-03-15 81.77 82.21 81.63 81.63 0.0M
2024-03-14 81.68 82.61 81.68 81.81 0.0M
2024-03-13 81.52 82.33 81.52 81.72 0.0M
2024-03-12 81.42 82.09 81.42 81.52 0.0M
2024-03-11 81.40 82.04 81.40 81.42 0.0M
2024-03-08 80.75 82.10 80.75 81.41 0.0M
2024-03-07 80.66 81.50 80.66 80.75 0.0M
2024-03-06 80.49 81.32 80.49 80.66 0.0M
2024-03-05 80.44 81.11 80.44 80.49 0.0M
2024-03-04 80.55 81.06 80.44 80.44 0.0M
2024-03-01 80.42 81.08 80.42 80.52 0.0M
2024-02-29 80.64 81.09 80.39 80.39 0.0M
2024-02-28 80.62 81.15 80.61 80.61 0.0M
2024-02-27 80.66 81.10 80.58 80.59 0.0M
2024-02-26 80.59 81.42 80.59 80.62 0.0M
2024-02-23 80.33 81.20 80.33 80.56 0.0M
2024-02-22 80.00 80.88 80.00 80.30 0.0M
2024-02-21 80.22 80.66 79.97 79.97 0.0M
2024-02-20 80.06 80.78 80.06 80.19 0.0M
2024-02-19 79.99 80.61 79.99 80.03 0.0M
2024-02-16 79.95 80.59 79.95 79.96 0.0M
2024-02-15 79.59 80.43 79.59 79.92 0.0M
2024-02-14 79.63 80.20 79.56 79.56 0.0M
2024-02-13 79.90 80.30 79.60 79.60 0.0M
2024-02-12 79.62 80.52 79.61 79.86 0.0M
2024-02-09 79.54 80.16 79.54 79.58 0.0M
2024-02-08 79.61 80.04 79.51 79.51 0.0M
2024-02-07 79.63 80.39 79.57 79.57 0.0M
2024-02-06 79.66 80.31 79.60 79.60 0.0M
2024-02-05 79.89 80.46 79.62 79.62 0.0M
2024-02-02 79.96 80.73 79.85 79.85 0.0M
2024-02-01 80.20 80.77 79.93 79.93 0.0M
2024-01-31 80.43 81.09 80.17 80.18 0.0M
2024-01-30 80.43 81.09 80.39 80.40 0.0M
2024-01-29 80.44 81.33 80.40 80.40 0.0M
2024-01-26 79.83 81.15 79.83 80.41 0.0M
2024-01-25 79.82 80.63 79.80 79.80 0.0M
2024-01-24 80.02 80.31 79.78 79.78 0.0M
2024-01-23 79.51 80.21 79.51 79.59 0.0M
2024-01-22 79.33 80.15 79.32 79.47 0.0M
2024-01-19 79.35 80.07 79.29 79.29 0.0M
2024-01-18 78.93 79.93 78.93 79.31 0.0M
2024-01-17 79.29 79.74 78.90 78.90 0.0M
2024-01-16 79.73 80.17 79.26 79.26 0.0M
2024-01-15 79.64 80.55 79.63 79.69 0.0M
2024-01-12 79.40 80.32 79.40 79.61 0.0M
2024-01-11 79.36 80.26 79.36 79.37 0.0M
2024-01-10 79.23 80.28 79.23 79.32 0.0M
2024-01-09 79.15 80.02 79.15 79.20 0.0M
2024-01-08 78.84 79.59 78.83 79.11 0.0M
2024-01-05 78.61 79.57 78.61 78.81 0.0M
2024-01-04 79.51 79.51 78.58 78.58 0.0M
2024-01-03 81.84 82.38 80.70 80.70 0.0M
2024-01-02 82.38 82.66 81.81 81.81 0.0M