WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged (WTEB)

WTEB
🏛️ ドイツ →
85.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 85.08 85.24 85.08 85.16 0.0M
2022-12-29 85.06 85.35 84.86 84.86 0.0M
2022-12-28 85.14 85.41 85.05 85.07 0.0M
2022-12-27 85.04 85.63 85.04 85.05 0.0M
2022-12-23 85.57 85.57 84.97 84.97 0.0M
2022-12-22 84.64 85.91 84.64 85.58 0.0M
2022-12-21 84.23 85.35 84.23 84.65 0.0M
2022-12-20 84.90 85.14 84.23 84.23 0.0M
2022-12-19 85.36 85.76 84.90 84.90 0.0M
2022-12-16 85.87 86.19 85.38 85.38 0.0M
2022-12-15 86.33 86.70 85.86 85.86 0.0M
2022-12-14 85.53 86.83 85.53 86.33 0.0M
2022-12-13 85.36 85.99 85.36 85.53 0.0M
2022-12-12 85.65 85.84 85.50 85.50 0.0M
2022-12-09 85.38 86.04 85.16 85.64 0.0M
2022-12-08 85.69 85.84 85.33 85.33 0.0M
2022-12-07 85.99 85.99 85.67 85.70 0.0M
2022-12-06 86.12 86.25 85.94 85.97 0.0M
2022-12-05 84.80 86.46 84.80 86.12 0.0M
2022-12-02 84.45 85.02 84.45 84.76 0.0M
2022-12-01 84.84 85.13 84.41 84.43 0.0M
2022-11-30 84.60 84.62 84.38 84.40 0.0M
2022-11-29 84.69 84.69 84.67 84.67 0.0M
2022-11-28 85.22 85.23 84.70 84.70 0.0M
2022-11-25 85.39 85.53 85.28 85.28 0.0M
2022-11-24 84.68 85.26 84.68 85.26 0.0M
2022-11-23 84.25 84.36 83.40 84.34 0.0M
2022-11-22 83.53 84.10 83.37 84.10 0.0M
2022-11-21 83.32 83.49 83.32 83.49 0.0M
2022-11-18 83.00 83.35 82.33 83.34 0.0M
2022-11-17 83.27 83.31 82.93 82.93 0.0M
2022-11-16 83.20 83.32 82.85 83.25 0.0M
2022-11-15 82.78 83.62 82.61 83.23 0.0M
2022-11-14 82.71 82.77 82.03 82.66 0.0M
2022-11-11 82.31 82.96 82.31 82.91 0.0M
2022-11-10 80.74 81.71 80.53 81.54 0.0M
2022-11-09 81.03 81.03 79.84 80.32 0.0M
2022-11-08 80.62 81.07 80.11 80.65 0.0M
2022-11-07 80.83 80.86 79.99 80.61 0.0M
2022-11-04 80.59 80.88 80.59 80.84 0.0M
2022-11-03 80.87 80.88 79.73 80.65 0.0M
2022-11-02 81.53 81.75 80.98 81.72 0.0M
2022-11-01 81.69 81.87 81.03 81.73 0.0M
2022-10-31 81.72 81.72 81.72 81.72 0.0M
2022-10-28 80.83 82.05 80.83 82.05 0.0M
2022-10-27 80.95 81.38 80.55 81.37 0.0M
2022-10-26 80.26 80.88 80.05 80.79 0.0M
2022-10-25 79.73 79.94 79.72 79.93 0.0M
2022-10-24 79.27 79.46 79.27 79.43 0.0M
2022-10-21 78.14 79.01 77.89 78.33 0.0M
2022-10-20 78.88 79.04 78.22 79.03 0.0M
2022-10-19 79.17 79.67 78.98 79.03 0.0M
2022-10-18 79.09 79.22 79.02 79.20 0.0M
2022-10-17 77.76 78.40 77.76 78.40 0.0M
2022-10-14 77.95 78.22 77.28 78.16 0.0M
2022-10-13 77.71 78.07 75.88 75.93 0.0M
2022-10-12 78.42 78.57 78.42 78.42 0.0M
2022-10-11 78.42 78.91 78.42 78.42 0.0M
2022-10-10 78.02 78.53 77.93 78.31 0.0M
2022-10-07 78.57 78.72 77.81 78.12 0.0M
2022-10-06 78.28 79.52 77.69 78.33 0.0M
2022-10-05 78.70 78.70 77.27 78.14 0.0M
2022-10-04 78.62 78.66 78.56 78.62 0.0M
2022-10-03 75.91 76.48 75.38 75.38 0.0M
2022-09-30 78.03 78.72 77.79 78.63 0.0M
2022-09-29 78.59 78.59 77.04 78.34 0.0M
2022-09-28 78.02 78.80 77.96 78.80 0.0M
2022-09-27 80.50 80.81 79.70 80.56 0.0M
2022-09-26 80.60 80.60 80.10 80.59 0.0M
2022-09-23 82.83 82.83 80.63 81.72 0.0M
2022-09-22 81.71 83.13 81.50 82.75 0.0M
2022-09-21 82.43 82.61 82.31 82.60 0.0M
2022-09-20 82.60 83.29 82.60 82.97 0.0M
2022-09-19 83.14 83.19 82.40 83.11 0.0M
2022-09-16 83.16 83.20 82.39 82.39 0.0M
2022-09-15 83.64 83.87 83.12 83.77 0.0M
2022-09-14 83.55 83.66 83.08 83.66 0.0M
2022-09-13 85.09 85.17 85.00 85.04 0.0M
2022-09-12 84.64 84.93 84.30 84.76 0.0M
2022-09-09 83.51 84.53 83.51 84.27 0.0M
2022-09-08 83.62 83.67 83.32 83.39 0.0M
2022-09-07 83.09 83.09 82.15 82.93 0.0M
2022-09-06 82.92 83.38 82.39 83.22 0.0M
2022-09-05 83.63 83.65 82.90 82.90 0.0M
2022-09-02 82.90 84.44 82.72 84.43 0.0M
2022-09-01 83.23 83.45 82.51 83.38 0.0M
2022-08-31 84.62 84.62 83.13 84.45 0.0M
2022-08-30 83.76 85.32 83.46 83.46 0.0M
2022-08-29 84.11 84.55 84.07 84.47 0.0M
2022-08-26 86.37 86.37 85.03 85.81 0.0M
2022-08-25 86.30 86.31 86.20 86.20 0.0M
2022-08-24 85.45 85.49 85.43 85.48 0.0M
2022-08-23 85.35 85.35 83.99 83.99 0.0M
2022-08-22 85.83 85.95 85.35 85.35 0.0M
2022-08-19 85.95 86.88 85.61 86.46 0.0M
2022-08-18 87.37 87.52 86.67 87.13 0.0M
2022-08-17 87.72 87.79 87.41 87.41 0.0M
2022-08-16 87.94 87.97 87.59 87.59 0.0M
2022-08-15 87.98 88.20 87.98 88.19 0.0M
2022-08-12 88.01 88.25 87.25 88.25 0.0M
2022-08-11 88.04 88.07 87.11 88.01 0.0M
2022-08-10 86.90 87.61 85.54 87.23 0.0M
2022-08-09 87.90 87.90 87.34 87.35 0.0M
2022-08-08 87.70 87.98 87.67 87.88 0.0M
2022-08-05 88.30 88.33 87.11 87.73 0.0M
2022-08-04 88.41 88.41 88.03 88.31 0.0M
2022-08-03 88.04 88.08 87.00 88.05 0.0M
2022-08-02 88.36 88.36 87.18 87.70 0.0M
2022-08-01 88.40 88.50 87.59 88.31 0.0M
2022-07-29 88.25 88.39 87.67 88.25 0.0M
2022-07-28 87.35 87.67 86.58 87.40 0.0M
2022-07-27 84.51 86.07 84.51 86.07 0.0M
2022-07-26 85.90 86.06 85.09 85.09 0.0M
2022-07-25 85.28 86.35 84.87 86.08 0.0M
2022-07-22 84.34 85.29 84.34 85.29 0.0M
2022-07-21 83.70 84.69 82.67 84.47 0.0M
2022-07-20 83.82 85.03 83.82 84.62 0.0M
2022-07-19 83.40 84.22 82.75 84.22 0.0M
2022-07-18 83.65 83.67 83.60 83.64 0.0M
2022-07-15 81.36 83.31 81.36 83.27 0.0M
2022-07-14 83.11 83.70 82.10 82.10 0.0M
2022-07-13 84.06 84.07 82.47 83.11 0.0M
2022-07-12 83.12 83.97 83.12 83.89 0.0M
2022-07-11 84.15 84.26 84.15 84.23 0.0M
2022-07-08 83.98 84.60 83.98 84.43 0.0M
2022-07-07 83.40 84.22 83.04 83.94 0.0M
2022-07-06 86.02 86.04 84.99 86.04 0.0M
2022-07-05 86.12 86.21 84.77 85.67 0.0M
2022-07-04 85.74 85.93 85.41 85.92 0.0M
2022-07-01 85.80 86.53 85.77 86.53 0.0M
2022-06-30 85.98 85.98 85.45 85.86 0.0M
2022-06-29 86.69 86.69 85.89 86.33 0.0M
2022-06-28 87.43 87.45 86.55 87.22 0.0M
2022-06-27 87.65 87.78 87.24 87.72 0.0M
2022-06-24 87.41 87.72 86.74 87.57 0.0M
2022-06-23 87.14 87.21 86.41 86.44 0.0M
2022-06-22 86.78 87.51 86.51 87.51 0.0M
2022-06-21 87.25 87.95 87.25 87.95 0.0M
2022-06-20 87.06 87.61 87.06 87.23 0.0M
2022-06-17 86.55 86.77 86.51 86.74 0.0M
2022-06-16 87.69 87.69 85.99 86.79 0.0M
2022-06-15 87.04 87.65 87.04 87.65 0.0M
2022-06-14 87.53 88.52 87.03 87.12 0.0M
2022-06-13 88.78 88.78 87.73 88.52 0.0M
2022-06-10 90.67 90.70 88.51 88.51 0.0M
2022-06-09 91.73 91.88 91.33 91.33 0.0M
2022-06-08 92.30 92.30 91.38 91.95 0.0M
2022-06-07 92.04 92.38 90.72 92.25 0.0M
2022-06-06 92.55 92.74 92.55 92.72 0.0M
2022-06-03 92.81 92.89 91.71 92.83 0.0M
2022-06-02 92.33 92.60 91.39 92.60 0.0M
2022-06-01 92.46 92.72 91.61 91.61 0.0M
2022-05-31 92.65 92.87 91.65 92.47 0.0M
2022-05-30 92.27 93.10 92.27 93.06 0.0M
2022-05-27 91.70 92.47 91.70 92.46 0.0M
2022-05-26 91.08 91.77 90.72 91.69 0.0M
2022-05-25 90.64 91.04 89.82 91.04 0.0M
2022-05-24 90.70 90.70 89.36 90.44 0.0M
2022-05-23 90.86 91.11 89.82 90.95 0.0M
2022-05-20 90.59 90.71 89.79 90.64 0.0M
2022-05-19 90.68 90.68 89.54 90.07 0.0M
2022-05-18 91.17 91.37 91.17 91.30 0.0M
2022-05-17 91.09 91.43 90.79 91.40 0.0M
2022-05-16 90.94 91.18 90.42 91.13 0.0M
2022-05-13 90.83 91.00 90.16 91.00 0.0M
2022-05-12 90.85 90.94 89.72 90.56 0.0M
2022-05-11 90.62 91.26 89.40 90.21 0.0M
2022-05-10 89.22 90.75 89.01 89.64 0.0M
2022-05-09 89.53 90.51 89.00 89.00 0.0M
2022-05-06 91.32 91.32 89.68 90.60 0.0M
2022-05-05 90.71 92.18 90.71 91.67 0.0M
2022-05-04 91.76 91.90 91.66 91.66 0.0M
2022-05-03 91.90 91.98 91.04 91.74 0.0M
2022-05-02 91.97 92.16 91.01 92.11 0.0M
2022-04-29 92.46 92.77 90.91 92.26 0.0M
2022-04-28 92.38 92.81 92.38 92.54 0.0M
2022-04-27 93.02 93.17 92.34 92.37 0.0M
2022-04-26 93.59 93.74 93.37 93.37 0.0M
2022-04-25 93.51 94.02 92.08 94.02 0.0M
2022-04-22 94.25 94.41 93.01 94.28 0.0M
2022-04-21 94.31 94.49 93.01 94.46 0.0M
2022-04-20 94.32 94.49 93.19 94.49 0.0M
2022-04-19 94.37 94.37 93.27 94.24 0.0M
2022-04-14 94.36 94.72 93.38 94.55 0.0M
2022-04-13 94.24 94.33 93.33 94.29 0.0M
2022-04-12 94.13 94.31 93.86 94.27 0.0M
2022-04-11 94.60 94.70 93.60 94.54 0.0M
2022-04-08 95.32 95.50 95.04 95.50 0.0M
2022-04-07 95.29 95.34 94.77 94.77 0.0M
2022-04-06 94.57 94.88 94.40 94.60 0.0M
2022-04-05 96.08 96.12 95.42 95.43 0.0M
2022-04-04 95.86 96.10 95.19 96.08 0.0M
2022-04-01 95.69 95.87 95.12 95.86 0.0M
2022-03-31 95.70 95.96 95.10 95.94 0.0M
2022-03-30 95.72 95.81 95.02 95.52 0.0M
2022-03-29 94.58 95.75 94.58 95.73 0.0M
2022-03-28 94.85 94.87 94.33 94.87 0.0M
2022-03-25 94.83 95.04 94.82 95.00 0.0M
2022-03-24 94.72 94.75 94.72 94.73 0.0M
2022-03-23 94.72 94.72 94.72 94.72 0.0M
2022-03-22 94.40 94.72 94.27 94.72 0.0M
2022-03-21 94.44 94.89 93.91 94.47 0.0M
2022-03-18 93.93 94.83 93.51 94.46 0.0M
2022-03-17 94.17 95.19 94.17 94.95 0.0M
2022-03-16 93.65 94.37 93.65 94.16 0.0M
2022-03-15 93.36 93.36 92.24 93.35 0.0M
2022-03-14 94.00 94.01 93.07 93.77 0.0M
2022-03-11 93.26 94.47 92.92 94.26 0.0M
2022-03-10 94.61 94.92 93.71 94.22 0.0M
2022-03-09 92.29 94.43 92.29 94.43 0.0M
2022-03-08 91.02 92.38 90.56 92.04 0.0M
2022-03-07 91.26 92.12 90.62 91.71 0.0M
2022-03-04 94.61 94.61 93.11 93.64 0.0M
2022-03-03 95.09 95.10 94.85 95.05 0.0M
2022-03-02 94.65 94.83 94.55 94.75 0.0M
2022-03-01 95.99 96.03 94.66 95.47 0.0M
2022-02-28 94.46 94.67 94.05 94.64 0.0M
2022-02-25 94.78 96.01 94.78 95.82 0.0M
2022-02-24 94.21 94.23 94.21 94.23 0.0M
2022-02-23 96.55 97.06 95.69 96.82 0.0M
2022-02-22 95.55 96.22 95.49 96.21 0.0M
2022-02-21 97.01 97.25 95.96 95.96 0.0M
2022-02-18 97.04 97.28 96.64 97.15 0.0M
2022-02-17 97.01 97.35 96.34 97.26 0.0M
2022-02-16 96.90 97.37 96.22 97.24 0.0M
2022-02-15 95.91 97.05 95.37 97.00 0.0M
2022-02-14 95.32 96.79 95.32 96.77 0.0M
2022-02-11 96.66 97.20 95.69 96.40 0.0M
2022-02-10 97.33 97.67 96.05 96.94 0.0M
2022-02-09 95.73 97.31 95.73 96.35 0.0M
2022-02-08 96.19 96.51 96.19 96.55 0.0M
2022-02-07 97.14 97.14 95.60 96.00 0.0M
2022-02-04 98.38 98.52 96.27 96.98 0.0M
2022-02-03 98.71 98.95 97.86 98.60 0.0M
2022-02-02 98.93 99.34 98.33 98.73 0.0M
2022-02-01 98.41 99.00 97.80 99.00 0.0M
2022-01-31 98.57 98.83 97.65 98.60 0.0M
2022-01-28 98.49 98.73 96.84 97.61 0.0M
2022-01-27 98.49 99.28 98.34 99.09 0.0M
2022-01-26 97.86 99.37 97.86 99.26 0.0M
2022-01-25 98.69 99.04 97.55 98.74 0.0M
2022-01-24 99.45 99.68 97.75 98.61 0.0M
2022-01-21 99.54 99.79 98.70 98.70 0.0M
2022-01-20 99.49 99.86 98.56 99.86 0.0M
2022-01-19 99.08 99.88 99.08 99.69 0.0M
2022-01-18 99.36 99.67 99.36 99.43 0.0M
2022-01-17 99.62 99.87 98.96 99.85 0.0M
2022-01-14 99.80 99.99 98.93 99.88 0.0M
2022-01-13 99.90 100.16 99.23 99.23 0.0M
2022-01-12 99.09 100.16 99.09 100.13 0.0M
2022-01-11 99.00 100.06 99.00 100.01 0.0M
2022-01-10 99.93 100.00 99.87 99.88 0.0M
2022-01-07 100.22 100.22 99.16 99.93 0.0M
2022-01-06 100.12 100.38 99.14 100.14 0.0M
2022-01-05 103.25 104.16 102.22 103.79 0.0M
2022-01-04 102.36 104.13 102.36 104.10 0.0M
2022-01-03 103.55 103.88 102.50 103.87 0.0M