Wipro Ltd (WIPR)

WIPR
🏛️ インド →
239.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 255.70 255.70 255.70 255.70 122.1K
09:15 255.01 255.69 253.25 253.25 369.3K
09:16 253.35 253.50 252.64 253.30 137.6K
09:17 253.28 253.67 253.12 253.26 94.5K
09:18 253.60 253.87 253.49 253.65 75.7K
09:19 253.67 253.80 253.50 253.80 54.4K
09:20 253.80 253.80 253.23 253.73 71.9K
09:21 253.92 254.00 253.75 253.85 29.9K
09:22 253.86 253.99 253.86 253.99 33.4K
09:23 253.98 254.00 253.85 253.85 38.1K
09:24 253.94 254.00 253.90 254.00 19.8K
09:25 253.99 254.30 253.99 254.10 27.1K
09:26 254.20 254.23 253.91 253.91 47.4K
09:27 253.72 254.00 253.54 253.54 39.7K
09:28 253.55 253.64 253.34 253.34 66.6K
09:29 253.33 253.40 253.08 253.09 34.6K
09:30 253.10 253.10 252.83 252.96 58.9K
09:31 252.98 253.00 252.85 252.90 25.6K
09:32 252.90 253.48 252.90 253.48 63.3K
09:33 253.49 253.58 253.18 253.31 70.8K
09:34 253.40 253.67 253.27 253.67 21.5K
09:35 253.70 253.82 253.63 253.74 42.5K
09:36 253.73 253.74 253.31 253.64 36.7K
09:37 253.64 253.91 253.63 253.81 19.1K
09:38 253.82 254.01 253.82 254.01 29.8K
09:39 254.00 254.00 253.84 253.87 12.0K
09:40 253.81 253.86 253.81 253.81 4.7K
09:41 253.79 253.80 253.64 253.70 14.1K
09:42 253.83 253.83 253.69 253.80 21.2K
09:43 253.80 253.80 253.71 253.79 7.9K
09:44 253.72 253.79 253.72 253.79 8.4K
09:45 253.80 253.80 253.69 253.70 17.4K
09:46 253.58 253.60 253.36 253.36 10.8K
09:47 253.33 253.44 253.29 253.44 9.8K
09:48 253.42 253.50 253.42 253.44 9.0K
09:49 253.48 253.60 253.34 253.45 29.1K
09:50 253.42 253.60 253.42 253.53 11.4K
09:51 253.54 253.58 253.46 253.54 4.6K
09:52 253.55 253.65 253.50 253.65 8.1K
09:53 253.65 253.65 253.44 253.54 10.8K
09:54 253.55 253.58 253.47 253.47 4.4K
09:55 253.49 253.49 253.15 253.23 32.8K
09:56 253.25 253.25 253.20 253.20 8.4K
09:57 253.17 253.20 253.10 253.19 9.7K
09:58 253.19 253.30 253.16 253.24 14.5K
09:59 253.14 253.17 253.00 253.09 34.9K
10:00 253.17 253.20 253.07 253.20 15.2K
10:01 253.20 253.20 252.95 252.95 103.7K
10:02 252.95 252.98 252.90 252.91 15.6K
10:03 252.93 252.95 252.80 252.95 39.4K
10:04 252.95 252.95 252.88 252.88 4.8K
10:05 252.95 252.95 252.90 252.91 4.6K
10:06 252.95 253.15 252.92 253.03 15.4K
10:07 253.10 253.38 253.04 253.30 36.3K
10:08 253.37 253.37 253.03 253.03 19.5K
10:09 253.16 253.20 253.02 253.13 7.3K
10:10 253.18 253.26 253.16 253.25 27.0K
10:11 253.27 253.27 253.02 253.10 17.4K
10:12 253.13 253.13 253.05 253.07 2.6K
10:13 253.00 253.10 253.00 253.10 8.8K
10:14 253.10 253.15 253.05 253.15 2.0K
10:15 253.15 253.35 253.11 253.35 7.1K
10:16 253.26 253.45 253.26 253.45 25.9K
10:17 253.45 253.45 253.40 253.40 9.4K
10:18 253.40 253.50 253.40 253.46 38.7K
10:19 253.45 253.60 253.43 253.53 10.3K
10:20 253.60 253.60 253.55 253.55 6.9K
10:21 253.53 253.53 253.38 253.51 12.0K
10:22 253.54 253.75 253.50 253.51 16.0K
10:23 253.64 253.64 253.50 253.50 4.0K
10:24 253.55 253.55 253.32 253.45 18.8K
10:25 253.48 253.55 253.44 253.53 3.2K
10:26 253.55 253.57 253.50 253.57 6.1K
10:27 253.60 253.60 253.53 253.57 6.3K
10:28 253.55 253.60 253.53 253.53 5.6K
10:29 253.58 253.58 253.50 253.58 2.9K
10:30 253.58 253.58 253.50 253.50 4.0K
10:31 253.55 253.55 253.46 253.52 2.9K
10:32 253.55 253.55 253.50 253.53 2.0K
10:33 253.55 253.75 253.55 253.75 15.5K
10:34 253.74 253.74 253.64 253.64 6.5K
10:35 253.60 253.66 253.56 253.56 7.2K
10:36 253.56 253.60 253.44 253.60 1.5K
10:37 253.60 253.60 253.41 253.49 5.1K
10:38 253.51 253.51 253.41 253.42 6.7K
10:39 253.40 253.50 253.40 253.50 3.5K
10:40 253.50 253.50 253.49 253.50 2.3K
10:41 253.25 253.48 253.25 253.48 27.4K
10:42 253.49 253.50 253.40 253.40 2.4K
10:43 253.47 253.48 253.40 253.45 1.1K
10:44 253.47 253.47 253.30 253.33 21.6K
10:45 253.21 253.29 253.10 253.11 24.0K
10:46 253.05 253.30 253.05 253.29 14.7K
10:47 253.34 253.35 253.30 253.35 2.3K
10:48 253.35 253.35 253.15 253.35 13.0K
10:49 253.38 253.38 253.21 253.21 8.8K
10:50 253.25 253.30 253.21 253.28 4.5K
10:51 253.30 253.35 253.22 253.29 7.4K
10:52 253.34 253.34 253.25 253.30 3.6K
10:53 253.30 253.35 253.30 253.34 3.7K
10:54 253.35 253.35 253.07 253.20 74.4K
10:55 253.17 253.20 253.13 253.17 1.4K
10:56 253.17 253.20 253.17 253.20 3.6K
10:57 253.19 253.20 253.00 253.00 9.7K
10:58 253.00 253.00 252.90 252.98 1.8K
10:59 252.96 252.96 252.81 252.93 21.9K
11:00 252.95 253.00 252.88 252.90 6.0K
11:01 252.99 253.05 252.99 253.05 12.3K
11:02 253.15 253.15 253.06 253.06 9.7K
11:03 253.08 253.24 253.08 253.22 18.9K
11:04 253.19 253.20 253.00 253.00 5.3K
11:05 253.06 253.07 252.96 252.98 8.4K
11:06 253.07 253.07 252.87 252.90 15.6K
11:07 252.90 253.00 252.88 252.88 7.7K
11:08 252.96 252.96 252.91 252.91 3.8K
11:09 252.97 253.03 252.96 253.00 5.0K
11:10 253.00 253.03 252.73 252.73 67.6K
11:11 252.72 252.90 252.71 252.89 9.5K
11:12 252.77 252.90 252.72 252.72 23.1K
11:13 252.72 252.83 252.62 252.71 6.1K
11:14 252.72 252.80 252.70 252.79 5.1K
11:15 252.79 252.79 252.65 252.70 11.7K
11:16 252.70 252.70 252.65 252.70 6.2K
11:17 252.70 252.75 252.66 252.70 11.3K
11:18 252.80 252.85 252.76 252.79 3.7K
11:19 252.84 252.88 252.80 252.88 3.7K
11:20 252.88 252.90 252.80 252.90 4.6K
11:21 252.90 252.90 252.78 252.80 25.9K
11:22 252.82 252.92 252.82 252.90 6.4K
11:23 252.90 252.92 252.88 252.92 4.2K
11:24 252.92 252.99 252.92 252.99 4.4K
11:25 252.99 253.06 252.98 253.04 4.0K
11:26 253.05 253.08 252.91 252.97 20.0K
11:27 252.99 253.03 252.92 253.00 2.9K
11:28 253.00 253.00 252.85 253.00 8.8K
11:29 253.00 253.27 252.98 253.27 32.7K
11:30 253.30 253.34 253.10 253.23 5.7K
11:31 253.24 253.24 253.10 253.10 10.0K
11:32 253.11 253.15 253.11 253.11 3.8K
11:33 253.15 253.15 253.10 253.14 4.4K
11:34 253.14 253.14 253.10 253.12 1.6K
11:35 253.12 253.12 253.10 253.10 5.3K
11:36 252.91 252.93 252.75 252.75 9.3K
11:37 252.83 252.83 252.65 252.65 8.2K
11:38 252.65 252.72 252.51 252.63 73.7K
11:39 252.60 252.65 252.50 252.50 14.7K
11:40 252.50 252.50 252.37 252.44 9.5K
11:41 252.36 252.45 252.32 252.40 7.7K
11:42 252.29 252.32 252.20 252.32 26.9K
11:43 252.38 252.40 252.30 252.40 4.4K
11:44 252.40 252.50 252.35 252.36 9.5K
11:45 252.45 252.45 252.34 252.34 2.9K
11:46 252.34 252.34 252.20 252.30 10.0K
11:47 252.30 252.30 252.22 252.25 5.1K
11:48 252.25 252.39 252.25 252.36 5.3K
11:49 252.37 252.42 252.37 252.38 9.5K
11:50 252.28 252.39 252.28 252.30 11.5K
11:51 252.30 252.45 252.26 252.45 4.6K
11:52 252.45 252.60 252.45 252.60 22.2K
11:53 252.60 252.60 252.35 252.45 19.9K
11:54 252.36 252.49 252.36 252.46 4.5K
11:55 252.46 252.48 252.45 252.48 1.7K
11:56 252.48 252.50 252.36 252.50 4.5K
11:57 252.50 252.54 252.45 252.45 5.6K
11:58 252.45 252.51 252.45 252.50 17.5K
11:59 252.55 252.64 252.54 252.60 8.3K
12:00 252.57 252.57 252.38 252.38 31.1K
12:01 252.40 252.56 252.36 252.56 5.7K
12:02 252.60 252.65 252.59 252.59 6.1K
12:03 252.62 252.62 252.50 252.53 2.9K
12:04 252.60 252.60 252.51 252.59 3.2K
12:05 252.59 252.59 252.50 252.59 2.1K
12:06 252.59 252.70 252.58 252.69 6.5K
12:07 252.75 252.79 252.69 252.78 3.8K
12:08 252.77 252.78 252.70 252.75 2.7K
12:09 252.75 252.80 252.70 252.80 5.1K
12:10 252.76 253.00 252.76 253.00 24.9K
12:11 253.00 253.00 252.85 252.95 4.4K
12:12 252.94 252.94 252.87 252.93 6.3K
12:13 252.93 252.94 252.87 252.94 4.2K
12:14 252.94 252.94 252.89 252.91 2.9K
12:15 252.91 252.91 252.87 252.90 1.6K
12:16 252.91 252.91 252.88 252.91 2.1K
12:17 252.91 252.91 252.73 252.85 5.5K
12:18 252.85 252.95 252.75 252.95 7.9K
12:19 252.92 252.95 252.87 252.94 3.5K
12:20 252.94 252.95 252.85 252.85 2.2K
12:21 252.90 252.91 252.80 252.80 7.1K
12:22 252.87 252.90 252.87 252.90 1.2K
12:23 252.90 252.90 252.87 252.87 4.4K
12:24 252.87 252.95 252.87 252.92 7.1K
12:25 252.92 252.95 252.84 252.90 1.7K
12:26 252.95 252.95 252.92 252.92 0.9K
12:27 252.95 253.12 252.95 253.10 8.0K
12:28 253.09 253.15 253.09 253.15 5.6K
12:29 253.15 253.20 253.15 253.15 4.1K
12:30 253.20 253.26 253.20 253.20 5.1K
12:31 253.27 253.35 253.27 253.32 10.7K
12:32 253.29 253.32 253.22 253.32 2.0K
12:33 253.32 253.32 253.23 253.30 8.7K
12:34 253.30 253.30 253.25 253.30 3.2K
12:35 253.30 253.30 253.27 253.29 3.9K
12:36 253.29 253.29 253.22 253.25 3.0K
12:37 253.22 253.28 253.07 253.10 5.1K
12:38 253.15 253.15 253.05 253.06 4.7K
12:39 253.06 253.06 252.83 252.86 25.7K
12:40 252.88 253.05 252.86 253.05 2.4K
12:41 253.05 253.08 252.97 253.08 3.7K
12:42 253.07 253.10 253.05 253.05 1.4K
12:43 253.05 253.10 253.05 253.07 4.6K
12:44 253.09 253.09 252.97 253.00 4.6K
12:45 253.00 253.00 252.91 252.91 3.4K
12:46 252.90 253.00 252.90 252.92 1.9K
12:47 252.93 252.98 252.93 252.98 2.8K
12:48 252.97 252.97 252.81 252.85 4.1K
12:49 252.68 252.75 252.61 252.68 10.5K
12:50 252.60 252.74 252.60 252.74 10.6K
12:51 252.75 252.80 252.70 252.80 2.0K
12:52 252.80 252.85 252.76 252.85 6.4K
12:53 252.85 252.95 252.82 252.90 5.0K
12:54 252.90 253.00 252.90 252.95 1.6K
12:55 252.92 253.00 252.92 252.96 3.3K
12:56 253.00 253.00 252.98 253.00 5.0K
12:57 252.99 253.07 252.99 253.07 4.6K
12:58 253.07 253.07 252.99 252.99 2.7K
12:59 253.03 253.03 252.99 253.00 3.8K
13:00 253.00 253.00 252.83 252.83 4.4K
13:01 252.82 252.90 252.77 252.85 1.6K
13:02 252.90 252.95 252.85 252.88 5.6K
13:03 252.88 252.92 252.88 252.92 4.9K
13:04 252.90 253.00 252.90 253.00 2.9K
13:05 252.98 253.00 252.85 253.00 2.4K
13:06 253.00 253.02 252.97 252.97 1.8K
13:07 253.00 253.03 252.97 253.00 4.9K
13:08 252.98 253.02 252.90 253.01 7.7K
13:09 253.02 253.07 253.00 253.02 3.7K
13:10 253.00 253.08 253.00 253.04 3.7K
13:11 253.04 253.04 252.92 253.00 1.1K
13:12 253.00 253.02 252.90 252.98 13.2K
13:13 252.84 252.93 252.78 252.86 1.9K
13:14 252.90 252.94 252.90 252.94 1.7K
13:15 252.95 252.96 252.82 252.89 10.0K
13:16 252.95 252.95 252.81 252.84 5.1K
13:17 252.81 252.82 252.62 252.64 23.3K
13:18 252.71 252.75 252.63 252.72 5.3K
13:19 252.73 252.78 252.61 252.78 3.4K
13:20 252.78 252.81 252.78 252.81 3.8K
13:21 252.81 252.85 252.81 252.83 4.2K
13:22 252.84 252.85 252.81 252.85 2.0K
13:23 252.82 252.83 252.75 252.80 23.5K
13:24 252.80 252.80 252.70 252.76 9.1K
13:25 252.76 252.85 252.76 252.85 2.3K
13:26 252.85 252.86 252.80 252.86 1.1K
13:27 252.85 252.90 252.77 252.90 4.0K
13:28 252.90 252.99 252.87 252.98 2.3K
13:29 252.99 253.08 252.99 253.05 11.6K
13:30 253.08 253.19 253.05 253.19 10.8K
13:31 253.11 253.20 253.10 253.14 8.2K
13:32 253.15 253.17 253.00 253.00 12.5K
13:33 253.04 253.06 253.01 253.01 3.3K
13:34 253.05 253.05 253.01 253.05 1.7K
13:35 253.07 253.07 252.91 252.99 8.4K
13:36 252.99 252.99 252.91 252.92 2.8K
13:37 252.93 253.09 252.93 253.09 2.4K
13:38 253.09 253.09 253.01 253.05 10.4K
13:39 253.00 253.10 252.96 253.03 2.7K
13:40 253.06 253.07 253.00 253.06 0.9K
13:41 253.00 253.08 253.00 253.00 2.0K
13:42 253.08 253.08 253.06 253.08 5.2K
13:43 253.08 253.08 252.99 253.07 3.5K
13:44 253.07 253.10 252.99 253.01 7.6K
13:45 253.10 253.10 253.01 253.10 2.7K
13:46 253.10 253.10 253.04 253.10 1.3K
13:47 253.10 253.14 253.07 253.13 2.5K
13:48 253.14 253.15 253.08 253.15 4.3K
13:49 253.15 253.15 253.11 253.11 2.4K
13:50 253.15 253.20 253.11 253.20 4.4K
13:51 253.20 253.20 253.18 253.20 5.3K
13:52 253.20 253.30 253.20 253.26 12.3K
13:53 253.30 253.30 253.20 253.25 8.3K
13:54 253.25 253.25 253.20 253.24 1.4K
13:55 253.24 253.28 253.22 253.28 5.1K
13:56 253.22 253.28 253.22 253.25 2.3K
13:57 253.24 253.24 252.90 253.00 25.0K
13:58 253.00 253.00 252.81 252.82 9.1K
13:59 252.94 252.95 252.90 252.90 1.7K
14:00 252.95 253.00 252.74 253.00 22.6K
14:01 253.00 253.20 253.00 253.08 15.1K
14:02 253.05 253.10 253.05 253.06 3.1K
14:03 253.10 253.12 253.05 253.08 3.1K
14:04 253.12 253.15 253.08 253.15 3.8K
14:05 253.10 253.15 253.09 253.14 7.6K
14:06 253.14 253.14 253.09 253.14 1.8K
14:07 253.14 253.14 253.14 253.14 3.9K
14:08 253.14 253.14 253.06 253.06 2.8K
14:09 253.06 253.06 252.96 253.04 3.2K
14:10 253.03 253.05 253.01 253.01 2.3K
14:11 253.01 253.05 252.96 253.00 8.2K
14:12 253.04 253.04 253.00 253.03 1.4K
14:13 253.04 253.05 252.99 252.99 8.7K
14:14 253.04 253.14 253.00 253.13 5.6K
14:15 253.13 253.20 253.13 253.20 6.4K
14:16 253.11 253.20 253.11 253.20 4.7K
14:17 253.14 253.20 253.10 253.16 5.4K
14:18 253.16 253.18 253.11 253.16 3.8K
14:19 253.19 253.52 253.19 253.47 71.0K
14:20 253.45 253.45 253.30 253.31 6.6K
14:21 253.38 253.43 253.37 253.43 13.1K
14:22 253.42 253.45 253.38 253.38 20.6K
14:23 253.40 253.40 253.16 253.33 5.6K
14:24 253.17 253.29 253.17 253.27 3.0K
14:25 253.28 253.30 253.26 253.28 4.7K
14:26 253.30 253.45 253.30 253.43 18.1K
14:27 253.43 253.49 253.43 253.45 5.2K
14:28 253.45 253.51 253.43 253.48 21.1K
14:29 253.51 253.51 253.45 253.47 5.5K
14:30 253.47 253.47 253.33 253.35 16.8K
14:31 253.34 253.42 253.20 253.22 35.9K
14:32 253.30 253.39 253.27 253.29 7.2K
14:33 253.35 253.46 253.33 253.44 5.9K
14:34 253.45 253.45 253.39 253.45 2.8K
14:35 253.45 253.50 253.44 253.50 2.2K
14:36 253.50 253.50 253.44 253.48 4.5K
14:37 253.45 253.50 253.40 253.50 6.4K
14:38 253.50 253.69 253.50 253.69 53.0K
14:39 253.71 253.79 253.65 253.73 32.9K
14:40 253.70 253.77 253.55 253.65 7.3K
14:41 253.70 253.70 253.59 253.69 2.0K
14:42 253.69 253.75 253.69 253.70 6.4K
14:43 253.74 253.74 253.64 253.68 3.0K
14:44 253.68 253.69 253.60 253.60 30.0K
14:45 253.60 253.60 253.43 253.50 5.5K
14:46 253.53 253.75 253.53 253.73 20.7K
14:47 253.73 253.81 253.64 253.81 31.8K
14:48 253.79 253.79 253.60 253.65 8.0K
14:49 253.68 253.68 253.57 253.65 4.4K
14:50 253.65 253.65 253.60 253.64 2.4K
14:51 253.65 253.70 253.65 253.66 6.1K
14:52 253.70 253.70 253.63 253.64 4.3K
14:53 253.64 253.65 253.60 253.63 3.3K
14:54 253.60 253.70 253.60 253.70 5.5K
14:55 253.62 253.62 253.44 253.51 26.0K
14:56 253.52 253.60 253.43 253.43 32.9K
14:57 253.50 253.60 253.50 253.60 18.3K
14:58 253.56 253.60 253.56 253.58 4.1K
14:59 253.60 253.61 253.58 253.61 4.0K
15:00 253.61 253.63 253.59 253.59 26.3K
15:01 253.62 253.62 253.59 253.61 19.1K
15:02 253.61 253.61 253.46 253.52 30.3K
15:03 253.52 253.59 253.52 253.57 19.1K
15:04 253.55 253.56 253.54 253.56 8.8K
15:05 253.56 253.59 253.53 253.59 27.6K
15:06 253.59 253.59 253.55 253.56 20.9K
15:07 253.54 253.56 253.53 253.56 13.7K
15:08 253.56 253.60 253.56 253.60 32.7K
15:09 253.60 253.60 253.58 253.60 21.1K
15:10 253.59 253.69 253.59 253.68 37.9K
15:11 253.68 253.80 253.68 253.76 62.7K
15:12 253.78 254.00 253.78 254.00 91.3K
15:13 254.03 254.05 253.92 253.99 47.8K
15:14 253.96 254.00 253.78 254.00 80.0K
15:15 253.99 254.07 253.88 254.01 46.4K
15:16 254.07 254.07 254.00 254.03 59.9K
15:17 254.02 254.08 254.02 254.06 16.0K
15:18 254.08 254.08 254.05 254.07 33.1K
15:19 254.08 254.29 254.08 254.18 71.4K
15:20 254.17 254.18 254.09 254.10 82.6K
15:21 254.10 254.10 253.85 253.97 43.4K
15:22 254.03 254.19 254.00 254.17 17.6K
15:23 254.19 254.19 254.00 254.16 51.5K
15:24 254.16 254.16 254.12 254.13 18.8K
15:25 254.13 254.13 254.03 254.05 26.9K
15:26 254.10 254.10 254.08 254.09 13.8K
15:27 254.08 254.09 254.06 254.06 34.5K
15:28 254.06 254.09 254.02 254.09 37.0K
15:29 254.10 254.17 253.91 253.91 24.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし