Wipro Ltd (WIPR)

WIPR
🏛️ インド →
239.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 250.50 250.50 250.50 250.50 21.9K
09:15 249.66 250.38 249.08 250.22 53.4K
09:16 250.32 250.75 250.26 250.69 44.1K
09:17 250.41 250.50 250.20 250.20 38.2K
09:18 249.75 249.93 249.55 249.55 28.7K
09:19 249.67 250.16 249.42 250.16 199.2K
09:20 250.17 251.35 250.17 251.35 200.5K
09:21 251.30 251.35 251.00 251.35 46.4K
09:22 251.44 251.44 251.25 251.43 31.6K
09:23 251.43 251.43 251.00 251.10 17.0K
09:24 251.10 251.39 251.05 251.26 15.0K
09:25 251.31 251.32 251.25 251.32 11.9K
09:26 251.32 252.00 251.26 252.00 163.8K
09:27 251.75 252.11 251.75 251.91 148.1K
09:28 252.00 252.24 251.88 252.00 124.1K
09:29 252.08 252.31 251.78 252.25 821.6K
09:30 252.75 253.04 252.65 252.79 374.5K
09:31 252.90 253.10 252.83 253.06 74.0K
09:32 253.06 253.06 252.85 252.91 54.4K
09:33 252.67 252.84 252.51 252.51 47.0K
09:34 252.31 252.31 252.01 252.11 69.6K
09:35 252.10 252.16 251.99 252.00 65.7K
09:36 252.03 252.18 252.03 252.06 81.0K
09:37 252.08 252.08 251.99 252.03 35.6K
09:38 252.13 252.29 252.08 252.09 57.0K
09:39 252.09 252.13 252.01 252.12 28.0K
09:40 252.19 252.37 252.13 252.29 37.7K
09:41 252.29 252.29 252.00 252.03 139.4K
09:42 252.00 252.12 251.76 251.83 120.0K
09:43 251.76 251.81 251.43 251.81 115.8K
09:44 251.75 251.75 251.34 251.34 34.1K
09:45 251.27 251.75 251.21 251.53 23.4K
09:46 251.50 251.50 251.44 251.49 25.0K
09:47 251.43 251.62 251.42 251.62 40.0K
09:48 251.63 251.63 251.16 251.16 55.8K
09:49 251.02 251.02 250.56 250.72 53.8K
09:50 250.75 251.03 250.66 251.02 23.1K
09:51 251.03 251.19 250.98 251.17 10.9K
09:52 251.17 251.17 251.12 251.13 8.8K
09:53 251.13 251.13 250.85 250.91 23.7K
09:54 250.93 250.95 250.89 250.92 8.4K
09:55 250.91 251.02 250.89 251.02 25.9K
09:56 251.13 251.49 251.13 251.49 27.9K
09:57 251.49 251.49 251.24 251.27 19.3K
09:58 251.24 251.24 250.99 250.99 18.1K
09:59 250.93 251.13 250.87 250.87 16.5K
10:00 250.92 250.92 250.80 250.84 15.0K
10:01 250.84 250.95 250.79 250.79 29.9K
10:02 250.79 250.96 250.75 250.96 18.7K
10:03 251.00 251.10 251.00 251.09 15.7K
10:04 251.09 251.09 250.98 250.98 17.1K
10:05 250.94 251.00 250.82 251.00 14.4K
10:06 251.04 251.04 250.93 250.95 10.0K
10:07 251.01 251.04 250.94 250.99 17.6K
10:08 250.99 250.99 250.82 250.83 6.0K
10:09 250.85 250.95 250.85 250.95 11.2K
10:10 251.01 251.06 251.00 251.00 14.8K
10:11 250.98 251.00 250.85 250.87 30.0K
10:12 250.87 250.94 250.75 250.75 15.7K
10:13 250.80 250.80 250.35 250.35 35.1K
10:14 250.51 250.65 250.34 250.34 22.8K
10:15 250.34 250.36 250.12 250.26 23.3K
10:16 250.30 250.36 250.04 250.04 55.3K
10:17 250.04 250.09 250.04 250.04 23.9K
10:18 250.04 250.13 249.85 249.98 50.2K
10:19 250.00 250.23 249.96 250.23 12.7K
10:20 250.13 250.31 250.02 250.09 18.3K
10:21 250.09 250.37 250.02 250.32 18.8K
10:22 250.30 250.32 250.21 250.23 12.0K
10:23 250.23 250.23 250.20 250.20 4.8K
10:24 250.15 250.29 250.12 250.24 49.9K
10:25 250.24 250.24 250.06 250.11 11.3K
10:26 250.13 250.13 250.10 250.10 10.9K
10:27 250.13 250.35 250.10 250.31 25.3K
10:28 250.33 250.33 250.24 250.29 7.7K
10:29 250.29 250.55 250.26 250.55 31.0K
10:30 250.60 250.70 250.60 250.70 25.2K
10:31 250.73 251.00 250.73 250.99 24.3K
10:32 251.01 251.01 250.71 250.79 27.7K
10:33 250.73 250.79 250.70 250.79 5.8K
10:34 250.90 251.07 250.90 251.05 21.4K
10:35 251.05 251.05 250.99 251.03 8.1K
10:36 251.04 251.20 251.01 251.01 22.6K
10:37 251.06 251.20 251.04 251.20 13.0K
10:38 251.20 251.20 251.06 251.08 20.9K
10:39 251.08 251.19 251.03 251.19 12.0K
10:40 251.21 251.30 251.21 251.28 11.6K
10:41 251.28 251.29 251.26 251.27 6.8K
10:42 251.26 251.28 251.11 251.28 16.3K
10:43 251.28 251.52 251.28 251.52 30.4K
10:44 251.40 251.49 251.35 251.37 15.3K
10:45 251.37 251.37 251.25 251.25 17.3K
10:46 251.30 251.30 251.19 251.20 28.0K
10:47 251.17 251.35 251.17 251.35 19.2K
10:48 251.34 251.46 251.28 251.40 23.8K
10:49 251.45 251.45 251.34 251.34 10.7K
10:50 251.37 251.37 251.29 251.35 9.7K
10:51 251.32 251.34 251.29 251.33 5.9K
10:52 251.33 251.42 251.32 251.41 8.9K
10:53 251.41 251.41 251.34 251.34 5.3K
10:54 251.36 251.40 251.33 251.33 7.8K
10:55 251.33 251.33 250.75 250.75 11.2K
10:56 250.67 250.94 250.67 250.94 7.6K
10:57 250.90 250.95 250.79 250.85 33.9K
10:58 250.85 251.05 250.84 251.03 14.3K
10:59 251.06 251.09 251.05 251.06 12.0K
11:00 251.07 251.07 251.00 251.01 3.7K
11:01 250.93 251.03 250.91 251.03 11.0K
11:02 251.03 251.08 250.98 251.07 24.2K
11:03 250.96 251.00 250.92 251.00 7.9K
11:04 250.94 251.00 250.94 250.99 2.4K
11:05 250.99 250.99 250.87 250.87 9.0K
11:06 250.95 251.15 250.93 251.14 73.5K
11:07 251.14 251.14 251.00 251.00 10.6K
11:08 251.00 251.09 250.96 251.09 34.2K
11:09 251.09 251.12 251.09 251.11 6.7K
11:10 251.12 251.30 251.12 251.16 12.5K
11:11 251.10 251.17 251.10 251.14 6.1K
11:12 251.12 251.26 251.12 251.20 8.2K
11:13 251.20 251.28 251.20 251.28 17.1K
11:14 251.32 251.32 251.23 251.23 6.0K
11:15 251.19 251.19 250.90 250.96 12.5K
11:16 250.92 251.08 250.89 251.08 21.6K
11:17 250.96 251.08 250.96 251.07 5.7K
11:18 251.08 251.10 251.03 251.10 10.9K
11:19 251.09 251.09 250.96 250.99 16.9K
11:20 250.99 250.99 250.62 250.80 20.9K
11:21 250.80 250.80 250.50 250.57 10.4K
11:22 250.54 250.68 250.54 250.60 10.1K
11:23 250.56 250.71 250.54 250.66 19.0K
11:24 250.65 250.70 250.63 250.67 9.4K
11:25 250.65 250.65 250.60 250.61 17.2K
11:26 250.62 250.73 250.60 250.72 50.2K
11:27 250.68 250.84 250.68 250.84 6.9K
11:28 250.84 251.00 250.80 251.00 11.9K
11:29 250.96 251.00 250.96 250.96 14.7K
11:30 250.95 250.98 250.91 250.94 19.1K
11:31 250.89 250.97 250.83 250.97 25.1K
11:32 250.97 250.97 250.91 250.97 6.4K
11:33 250.95 250.97 250.89 250.92 3.9K
11:34 250.94 251.03 250.93 250.99 18.4K
11:35 250.99 250.99 250.92 250.94 6.6K
11:36 250.94 250.95 250.90 250.90 4.8K
11:37 250.90 250.91 250.87 250.89 13.7K
11:38 250.88 250.90 250.74 250.78 23.1K
11:39 250.86 250.94 250.86 250.87 18.9K
11:40 250.83 250.87 250.75 250.87 16.7K
11:41 250.87 250.90 250.86 250.87 5.9K
11:42 250.88 250.99 250.86 250.98 15.5K
11:43 250.96 251.05 250.96 250.98 18.9K
11:44 250.95 250.99 250.85 250.85 6.3K
11:45 250.88 250.88 250.86 250.87 4.1K
11:46 250.89 250.89 250.87 250.87 4.6K
11:47 250.87 250.88 250.75 250.75 7.9K
11:48 250.75 250.78 250.75 250.77 4.8K
11:49 250.63 250.73 250.63 250.67 8.9K
11:50 250.67 250.67 250.60 250.64 6.7K
11:51 250.60 250.79 250.60 250.68 58.7K
11:52 250.65 250.66 250.58 250.59 13.9K
11:53 250.59 250.60 250.50 250.55 4.8K
11:54 250.55 250.55 250.41 250.44 21.4K
11:55 250.48 250.60 250.48 250.54 12.4K
11:56 250.53 250.54 250.52 250.54 11.4K
11:57 250.54 250.83 250.54 250.83 25.3K
11:58 250.83 250.86 250.61 250.64 6.1K
11:59 250.71 250.71 250.55 250.55 4.3K
12:00 250.57 250.57 250.48 250.50 13.3K
12:01 250.48 250.48 250.30 250.35 9.2K
12:02 250.30 250.36 250.16 250.18 7.5K
12:03 250.15 250.21 250.06 250.17 34.2K
12:04 250.15 250.18 250.10 250.10 10.0K
12:05 250.12 250.12 250.04 250.09 13.3K
12:06 250.09 250.11 250.01 250.09 13.5K
12:07 250.11 250.11 250.07 250.10 5.9K
12:08 250.07 250.11 250.00 250.04 18.3K
12:09 250.03 250.03 249.92 249.95 24.4K
12:10 249.88 249.99 249.88 249.95 6.1K
12:11 249.95 250.31 249.95 250.30 32.1K
12:12 250.27 250.31 250.19 250.31 13.2K
12:13 250.29 250.30 250.23 250.25 4.1K
12:14 250.25 250.26 250.23 250.26 11.5K
12:15 250.26 250.31 250.20 250.29 18.0K
12:16 250.31 250.31 250.23 250.31 5.6K
12:17 250.31 250.31 250.26 250.29 35.5K
12:18 250.26 250.29 250.21 250.21 9.4K
12:19 250.25 250.25 250.05 250.05 24.2K
12:20 249.92 249.92 249.55 249.66 276.3K
12:21 249.58 249.72 249.54 249.66 31.8K
12:22 249.73 249.73 249.65 249.65 41.6K
12:23 249.63 249.79 249.63 249.75 33.6K
12:24 249.79 249.88 249.72 249.72 10.7K
12:25 249.72 249.86 249.65 249.80 18.6K
12:26 249.87 249.88 249.76 249.88 6.2K
12:27 249.92 249.92 249.65 249.69 7.9K
12:28 249.68 249.71 249.68 249.71 4.9K
12:29 249.56 249.61 249.51 249.61 38.0K
12:30 249.61 249.70 249.60 249.68 5.4K
12:31 249.68 249.79 249.68 249.78 37.5K
12:32 249.78 249.85 249.68 249.71 17.7K
12:33 249.68 249.77 249.68 249.68 24.5K
12:34 249.77 249.77 249.60 249.66 9.1K
12:35 249.66 249.82 249.65 249.82 39.6K
12:36 249.91 249.94 249.80 249.86 7.8K
12:37 249.80 249.85 249.78 249.78 6.0K
12:38 249.75 249.78 249.61 249.62 7.0K
12:39 249.61 249.61 249.60 249.60 5.4K
12:40 249.60 249.83 249.52 249.80 33.4K
12:41 249.79 249.79 249.67 249.75 37.2K
12:42 249.76 249.82 249.70 249.82 2.8K
12:43 249.78 249.95 249.78 249.91 4.3K
12:44 249.91 249.95 249.90 249.90 7.7K
12:45 249.90 249.90 249.85 249.85 9.5K
12:46 249.87 249.87 249.72 249.78 3.8K
12:47 249.78 249.78 249.69 249.69 8.5K
12:48 249.71 249.77 249.67 249.77 7.2K
12:49 249.77 249.99 249.77 249.99 42.2K
12:50 249.96 249.99 249.93 249.95 5.0K
12:51 249.95 249.96 249.93 249.96 4.7K
12:52 249.96 250.03 249.96 250.03 6.8K
12:53 250.04 250.08 250.03 250.05 5.0K
12:54 250.05 250.08 249.93 249.93 19.7K
12:55 249.91 249.99 249.91 249.96 4.5K
12:56 249.96 249.96 249.90 249.92 5.7K
12:57 249.85 249.92 249.84 249.88 2.4K
12:58 249.84 249.88 249.84 249.86 4.0K
12:59 249.86 249.91 249.81 249.91 12.9K
13:00 249.89 249.89 249.78 249.78 3.6K
13:01 249.78 249.78 249.59 249.74 15.1K
13:02 249.74 249.74 249.55 249.55 3.3K
13:03 249.55 249.61 249.53 249.58 28.2K
13:04 249.52 249.59 249.52 249.59 2.0K
13:05 249.59 249.67 249.59 249.66 22.5K
13:06 249.67 249.67 249.39 249.58 49.8K
13:07 249.55 249.55 249.43 249.50 10.7K
13:08 249.50 249.50 249.17 249.22 54.1K
13:09 249.23 249.25 249.15 249.24 4.6K
13:10 249.28 249.28 249.25 249.26 7.3K
13:11 249.26 249.30 249.22 249.27 12.2K
13:12 249.27 249.39 249.20 249.38 11.9K
13:13 249.37 249.37 249.32 249.32 6.4K
13:14 249.32 249.33 249.31 249.33 2.8K
13:15 249.30 249.33 249.30 249.33 3.0K
13:16 249.31 249.47 249.31 249.46 10.4K
13:17 249.45 249.45 249.38 249.38 7.4K
13:18 249.36 249.55 249.33 249.49 15.3K
13:19 249.44 249.44 249.31 249.35 5.5K
13:20 249.33 249.36 249.33 249.34 3.2K
13:21 249.34 249.37 249.33 249.37 2.1K
13:22 249.35 249.40 249.35 249.37 2.7K
13:23 249.37 249.40 249.37 249.40 3.3K
13:24 249.38 249.38 249.35 249.37 7.1K
13:25 249.37 249.43 249.37 249.41 7.0K
13:26 249.41 249.41 249.34 249.34 9.2K
13:27 249.34 249.34 249.26 249.34 2.8K
13:28 249.38 249.39 249.33 249.38 5.3K
13:29 249.38 249.38 249.36 249.38 3.5K
13:30 249.36 249.38 249.32 249.32 4.7K
13:31 249.32 249.37 249.30 249.36 4.0K
13:32 249.37 249.37 249.27 249.30 3.1K
13:33 249.30 249.31 249.30 249.31 2.1K
13:34 249.31 249.35 249.27 249.32 4.1K
13:35 249.32 249.32 249.30 249.32 2.2K
13:36 249.32 249.32 249.30 249.32 2.6K
13:37 249.32 249.94 249.32 249.94 321.8K
13:38 249.93 249.94 249.83 249.88 2.5K
13:39 249.88 249.88 249.54 249.54 4.2K
13:40 249.62 249.64 249.53 249.64 2.8K
13:41 249.65 249.72 249.65 249.67 3.8K
13:42 249.67 249.67 249.63 249.66 2.0K
13:43 249.66 249.85 249.66 249.78 3.4K
13:44 249.75 249.80 249.72 249.72 6.8K
13:45 249.72 249.72 249.65 249.65 2.0K
13:46 249.66 249.72 249.66 249.72 3.8K
13:47 249.72 249.72 249.60 249.67 4.2K
13:48 249.67 249.67 249.62 249.67 2.4K
13:49 249.67 249.67 249.47 249.47 28.9K
13:50 249.47 249.47 249.42 249.45 1.9K
13:51 249.45 249.50 249.43 249.50 2.0K
13:52 249.50 249.56 249.50 249.55 13.7K
13:53 249.54 249.55 249.42 249.45 5.8K
13:54 249.45 249.46 249.26 249.26 9.1K
13:55 249.26 249.32 249.15 249.20 23.1K
13:56 249.21 249.21 249.18 249.18 2.9K
13:57 249.05 249.09 248.93 248.93 37.6K
13:58 248.93 249.09 248.91 249.06 5.1K
13:59 249.02 249.07 249.02 249.05 3.0K
14:00 249.05 249.07 249.05 249.06 4.7K
14:01 249.04 249.04 248.96 249.00 7.6K
14:02 248.96 249.00 248.91 248.98 3.1K
14:03 248.92 248.99 248.92 248.99 5.0K
14:04 248.99 249.00 248.98 248.99 2.9K
14:05 249.00 249.00 248.97 249.00 4.0K
14:06 248.93 248.98 248.93 248.98 6.6K
14:07 249.04 249.07 249.02 249.07 8.5K
14:08 249.18 249.24 249.07 249.24 8.0K
14:09 249.15 249.23 249.15 249.19 4.1K
14:10 249.19 249.20 249.18 249.20 4.1K
14:11 249.20 249.34 249.19 249.23 13.0K
14:12 249.23 249.24 249.20 249.20 3.2K
14:13 249.21 249.31 249.21 249.30 8.9K
14:14 249.30 249.30 249.28 249.29 5.3K
14:15 249.28 249.29 249.25 249.28 3.8K
14:16 249.29 249.35 249.28 249.29 3.9K
14:17 249.33 249.33 249.29 249.29 5.0K
14:18 249.29 249.29 249.28 249.28 4.3K
14:19 249.28 249.28 249.24 249.24 8.5K
14:20 249.27 249.27 249.26 249.26 2.7K
14:21 249.25 249.49 249.20 249.33 24.2K
14:22 249.26 249.26 249.19 249.25 3.8K
14:23 249.25 249.29 249.23 249.29 2.6K
14:24 249.30 249.30 249.23 249.23 5.0K
14:25 249.23 249.23 249.19 249.19 3.8K
14:26 249.18 249.18 249.00 249.07 5.0K
14:27 249.00 249.05 248.94 249.00 6.9K
14:28 249.00 249.05 248.94 249.05 6.2K
14:29 249.05 249.09 249.04 249.04 6.6K
14:30 249.02 249.13 249.00 249.07 3.7K
14:31 249.05 249.08 249.04 249.04 8.8K
14:32 249.04 249.12 249.04 249.11 10.4K
14:33 249.07 249.12 249.07 249.12 3.5K
14:34 249.11 249.13 249.11 249.13 3.7K
14:35 249.13 249.13 249.01 249.08 8.7K
14:36 249.08 249.08 248.93 249.00 25.6K
14:37 249.00 249.06 248.96 249.06 7.0K
14:38 249.07 249.07 248.97 249.01 7.1K
14:39 249.00 249.10 249.00 249.04 9.8K
14:40 249.10 249.19 249.10 249.19 9.5K
14:41 249.19 249.28 249.19 249.28 12.6K
14:42 249.28 249.29 249.28 249.29 4.7K
14:43 249.29 249.34 249.29 249.31 14.2K
14:44 249.30 249.31 249.29 249.30 11.1K
14:45 249.30 249.43 249.30 249.43 21.5K
14:46 249.38 249.46 249.38 249.41 16.4K
14:47 249.43 249.54 249.43 249.54 13.0K
14:48 249.52 249.52 249.46 249.50 11.0K
14:49 249.50 249.51 249.48 249.51 20.1K
14:50 249.51 249.51 249.48 249.49 10.3K
14:51 249.49 249.50 249.49 249.50 7.2K
14:52 249.51 249.65 249.37 249.37 30.0K
14:53 249.34 249.58 249.34 249.58 24.0K
14:54 249.60 249.67 249.58 249.64 19.0K
14:55 249.64 249.83 249.64 249.83 33.0K
14:56 249.83 249.85 249.75 249.77 29.2K
14:57 249.69 249.81 249.69 249.81 10.0K
14:58 249.81 249.81 249.76 249.79 14.9K
14:59 249.80 249.93 249.80 249.93 21.5K
15:00 249.87 249.87 249.62 249.66 86.4K
15:01 249.62 249.95 249.62 249.90 67.7K
15:02 249.90 250.03 249.90 250.03 84.8K
15:03 250.02 250.18 250.02 250.18 40.0K
15:04 250.18 250.18 250.03 250.09 30.8K
15:05 250.10 250.18 250.08 250.18 58.8K
15:06 250.20 250.20 250.11 250.13 83.1K
15:07 250.02 250.02 249.72 249.72 25.7K
15:08 249.70 249.74 249.65 249.65 23.3K
15:09 249.65 249.73 249.65 249.72 48.7K
15:10 249.71 249.80 249.65 249.75 40.8K
15:11 249.78 249.78 249.69 249.69 27.0K
15:12 249.71 249.71 249.65 249.70 34.4K
15:13 249.70 249.72 249.70 249.72 28.6K
15:14 249.70 249.72 249.67 249.67 43.0K
15:15 249.65 249.69 249.65 249.68 46.2K
15:16 249.68 249.68 249.64 249.64 61.4K
15:17 249.62 249.62 249.46 249.46 48.0K
15:18 249.46 249.49 249.14 249.14 114.7K
15:19 249.33 249.39 249.20 249.20 28.6K
15:20 249.19 249.19 248.86 248.86 74.9K
15:21 248.89 249.07 248.86 249.03 99.7K
15:22 249.02 249.02 248.83 248.83 28.5K
15:23 248.73 248.82 248.73 248.77 98.4K
15:24 248.76 249.09 248.75 249.01 198.5K
15:25 249.05 249.27 249.00 249.01 164.0K
15:26 249.02 249.18 248.83 249.17 57.3K
15:27 249.17 249.17 249.10 249.11 36.7K
15:28 249.11 249.57 249.00 249.27 49.0K
15:29 249.05 249.70 248.82 249.41 24.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし