Wipro Ltd (WIPR)

WIPR
🏛️ インド →
239.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 254.00 254.00 254.00 254.00 79.9K
09:15 253.60 253.60 250.50 250.65 414.3K
09:16 250.60 251.30 250.50 250.65 166.8K
09:17 250.70 250.85 250.15 250.15 110.5K
09:18 250.15 251.30 250.15 251.30 64.9K
09:19 251.15 251.75 251.15 251.70 63.7K
09:20 251.85 251.90 251.15 251.15 97.4K
09:21 251.30 251.35 251.05 251.05 65.9K
09:22 251.10 251.10 250.90 251.10 44.9K
09:23 251.10 251.55 251.10 251.45 28.7K
09:24 251.60 251.65 251.30 251.50 31.2K
09:25 251.50 251.50 251.25 251.50 26.7K
09:26 251.35 251.80 251.30 251.80 40.4K
09:27 251.75 252.00 251.70 252.00 30.3K
09:28 251.90 252.35 251.90 252.25 54.9K
09:29 252.20 252.20 251.90 252.00 22.2K
09:30 252.00 252.25 252.00 252.20 27.7K
09:31 252.15 252.40 252.15 252.40 44.1K
09:32 252.40 252.65 252.40 252.40 34.4K
09:33 252.25 252.25 252.00 252.00 29.0K
09:34 252.00 252.60 252.00 252.60 33.2K
09:35 252.50 252.80 252.20 252.20 63.8K
09:36 252.20 252.20 252.15 252.15 19.9K
09:37 252.25 252.25 252.10 252.20 66.5K
09:38 252.25 252.55 252.25 252.55 37.8K
09:39 252.55 252.65 252.55 252.65 16.6K
09:40 252.65 252.65 252.50 252.60 12.7K
09:41 252.55 252.55 252.20 252.35 13.7K
09:42 252.35 252.55 252.35 252.55 11.3K
09:43 252.35 252.35 252.20 252.25 13.5K
09:44 252.15 252.35 252.15 252.35 12.0K
09:45 252.35 252.50 252.35 252.50 13.7K
09:46 252.40 252.50 252.10 252.20 13.4K
09:47 252.15 252.20 252.10 252.15 22.4K
09:48 252.15 252.30 252.10 252.20 19.7K
09:49 252.25 252.50 252.25 252.45 8.9K
09:50 252.40 252.60 252.40 252.60 18.2K
09:51 252.55 252.80 252.55 252.65 22.7K
09:52 252.65 252.75 252.65 252.75 20.1K
09:53 252.80 252.90 252.70 252.70 35.2K
09:54 252.70 252.75 252.65 252.65 12.9K
09:55 252.70 252.70 252.50 252.50 14.8K
09:56 252.50 252.50 252.25 252.45 17.8K
09:57 252.40 252.45 252.20 252.20 28.7K
09:58 252.20 252.40 252.20 252.30 19.3K
09:59 252.35 252.35 252.20 252.30 9.0K
10:00 252.40 252.50 252.40 252.45 9.0K
10:01 252.55 252.55 252.40 252.45 11.6K
10:02 252.50 252.70 252.50 252.70 18.6K
10:03 252.70 252.70 252.65 252.65 11.5K
10:04 252.65 252.80 252.65 252.80 11.6K
10:05 252.75 252.85 252.75 252.80 9.4K
10:06 252.85 252.90 252.80 252.80 15.9K
10:07 252.70 252.90 252.70 252.75 19.4K
10:08 252.80 252.80 252.60 252.70 10.2K
10:09 252.70 252.70 252.65 252.70 15.9K
10:10 252.60 252.65 252.50 252.50 18.4K
10:11 252.50 252.50 252.30 252.45 11.9K
10:12 252.45 252.60 252.40 252.60 8.1K
10:13 252.60 252.65 252.55 252.55 7.7K
10:14 252.45 252.55 252.45 252.55 24.7K
10:15 252.55 252.90 252.55 252.85 16.5K
10:16 252.75 252.95 252.65 252.95 24.1K
10:17 252.90 252.95 252.80 252.90 13.2K
10:18 252.95 253.00 252.95 252.95 16.8K
10:19 253.00 253.00 252.95 253.00 13.9K
10:20 252.95 252.95 252.85 252.85 16.9K
10:21 252.85 252.90 252.80 252.90 7.6K
10:22 252.90 252.90 252.85 252.85 9.4K
10:23 252.85 252.95 252.75 252.95 31.2K
10:24 252.90 253.00 252.85 252.85 20.0K
10:25 252.90 252.90 252.75 252.80 27.3K
10:26 252.85 252.90 252.80 252.90 12.9K
10:27 252.90 252.90 252.70 252.90 12.9K
10:28 252.90 252.90 252.75 252.85 5.3K
10:29 252.85 252.90 252.70 252.70 12.4K
10:30 252.80 253.00 252.80 253.00 26.5K
10:31 253.00 253.15 252.90 253.10 24.8K
10:32 253.10 253.10 252.85 252.90 9.8K
10:33 252.95 253.00 252.90 253.00 9.8K
10:34 252.95 253.00 252.80 252.80 21.1K
10:35 252.70 252.80 252.60 252.70 10.8K
10:36 252.60 252.60 252.10 252.10 50.7K
10:37 252.40 252.60 252.40 252.60 36.0K
10:38 252.60 252.65 252.40 252.50 7.7K
10:39 252.40 252.50 252.20 252.20 11.7K
10:40 252.20 252.30 252.20 252.30 17.1K
10:41 252.35 252.35 252.25 252.30 18.5K
10:42 252.35 252.35 252.25 252.30 11.9K
10:43 252.25 252.30 252.25 252.30 3.8K
10:44 252.30 252.30 252.25 252.30 9.4K
10:45 252.25 252.25 251.90 252.05 73.3K
10:46 252.00 252.00 251.55 251.65 38.1K
10:47 251.65 251.90 251.65 251.85 46.1K
10:48 251.90 251.90 251.70 251.80 11.0K
10:49 252.05 252.05 251.50 251.50 43.0K
10:50 251.65 251.75 251.55 251.75 25.4K
10:51 251.70 251.95 251.70 251.85 21.2K
10:52 251.90 252.05 251.90 251.95 21.1K
10:53 251.95 252.05 251.95 252.00 18.7K
10:54 251.95 252.15 251.95 252.15 9.2K
10:55 252.10 252.15 252.10 252.15 10.9K
10:56 252.15 252.20 251.90 251.95 54.0K
10:57 252.00 252.10 251.95 252.05 11.2K
10:58 251.95 252.00 251.90 251.95 26.1K
10:59 251.95 252.10 251.95 251.95 19.8K
11:00 251.90 252.10 251.90 252.05 34.4K
11:01 252.00 252.10 252.00 252.00 8.6K
11:02 252.00 252.05 251.90 251.90 10.5K
11:03 251.95 251.95 251.65 251.65 28.9K
11:04 251.55 251.65 251.55 251.55 23.5K
11:05 251.65 251.65 251.55 251.65 13.2K
11:06 251.65 251.65 251.50 251.50 22.4K
11:07 251.45 251.55 251.35 251.40 21.0K
11:08 251.55 251.55 251.45 251.45 17.5K
11:09 251.45 251.55 251.45 251.45 10.7K
11:10 251.55 251.65 251.40 251.40 19.9K
11:11 251.40 251.50 251.40 251.50 3.2K
11:12 251.50 251.50 251.30 251.45 7.0K
11:13 251.45 251.55 251.45 251.55 7.7K
11:14 251.50 251.65 251.45 251.50 16.1K
11:15 251.55 251.55 251.35 251.40 21.6K
11:16 251.40 251.40 251.35 251.35 13.3K
11:17 251.40 251.45 251.35 251.40 6.8K
11:18 251.30 251.30 251.15 251.25 24.4K
11:19 251.20 251.30 251.20 251.30 13.1K
11:20 251.30 251.30 251.20 251.20 15.1K
11:21 251.20 251.25 251.00 251.00 92.4K
11:22 251.05 251.25 251.05 251.15 33.3K
11:23 251.25 251.35 251.15 251.35 14.7K
11:24 251.35 251.55 251.25 251.55 31.9K
11:25 251.55 251.60 251.35 251.35 31.1K
11:26 251.35 251.40 251.25 251.25 6.7K
11:27 251.30 251.40 251.25 251.35 10.2K
11:28 251.35 251.35 251.05 251.05 25.5K
11:29 251.05 251.05 250.90 250.90 23.2K
11:30 250.90 250.90 250.75 250.85 21.2K
11:31 250.85 251.00 250.85 250.95 6.5K
11:32 250.95 251.00 250.95 251.00 5.5K
11:33 251.00 251.10 250.90 251.05 29.0K
11:34 251.00 251.05 250.90 251.00 17.6K
11:35 251.05 251.10 251.00 251.10 4.2K
11:36 251.15 251.25 251.05 251.25 36.5K
11:37 251.25 251.25 251.05 251.20 7.6K
11:38 251.15 251.25 251.10 251.15 8.2K
11:39 251.15 251.15 251.10 251.15 5.1K
11:40 251.15 251.15 250.90 251.00 34.0K
11:41 250.90 250.90 250.60 250.60 49.1K
11:42 250.80 250.95 250.70 250.95 13.4K
11:43 250.90 251.00 250.90 251.00 5.3K
11:44 251.00 251.00 250.90 251.00 9.3K
11:45 251.00 251.00 250.80 250.90 19.8K
11:46 250.95 250.95 250.85 250.85 4.0K
11:47 250.80 251.00 250.80 250.95 7.1K
11:48 250.95 250.95 250.85 250.90 4.1K
11:49 250.90 251.05 250.90 251.05 9.9K
11:50 250.95 251.05 250.90 250.95 5.1K
11:51 251.00 251.20 250.95 251.10 13.4K
11:52 251.10 251.25 251.05 251.25 7.2K
11:53 251.25 251.25 251.10 251.10 9.6K
11:54 251.15 251.15 250.90 251.00 16.4K
11:55 250.95 251.00 250.90 250.95 7.3K
11:56 250.95 251.05 250.95 251.05 8.8K
11:57 251.00 251.10 250.90 251.00 15.4K
11:58 250.95 251.05 250.95 251.00 7.2K
11:59 251.05 251.10 251.00 251.05 10.9K
12:00 251.10 251.40 251.00 251.40 25.8K
12:01 251.35 251.40 251.35 251.35 8.7K
12:02 251.45 251.45 251.35 251.45 6.4K
12:03 251.45 251.45 251.35 251.35 21.4K
12:04 251.40 251.40 251.25 251.30 7.9K
12:05 251.25 251.30 251.20 251.20 7.5K
12:06 251.20 251.30 251.15 251.15 9.5K
12:07 251.20 251.25 251.10 251.15 10.8K
12:08 251.20 251.25 251.15 251.20 4.1K
12:09 251.25 251.35 251.20 251.35 10.6K
12:10 251.35 251.40 251.35 251.40 3.6K
12:11 251.35 251.40 251.20 251.25 14.5K
12:12 251.20 251.35 251.20 251.25 7.2K
12:13 251.35 251.35 251.15 251.20 11.5K
12:14 251.25 251.25 251.10 251.15 15.8K
12:15 251.10 251.20 251.10 251.10 3.3K
12:16 251.15 251.25 251.10 251.20 8.8K
12:17 251.25 251.25 251.05 251.05 16.3K
12:18 251.10 251.25 251.10 251.20 8.9K
12:19 251.15 251.30 251.15 251.20 11.3K
12:20 251.20 251.30 251.10 251.10 10.4K
12:21 251.15 251.25 251.05 251.20 9.3K
12:22 251.35 251.40 251.25 251.35 142.8K
12:23 251.30 251.30 251.10 251.10 6.2K
12:24 251.15 251.40 251.10 251.35 11.9K
12:25 251.35 251.35 251.25 251.35 13.4K
12:26 251.35 251.40 251.25 251.30 8.3K
12:27 251.25 251.35 251.25 251.25 8.9K
12:28 251.25 251.30 251.25 251.30 6.7K
12:29 251.25 251.30 251.25 251.30 3.6K
12:30 251.30 251.35 251.25 251.25 5.6K
12:31 251.35 251.45 251.30 251.40 8.0K
12:32 251.45 251.45 251.25 251.25 13.7K
12:33 251.30 251.35 251.25 251.30 6.6K
12:34 251.30 251.40 251.25 251.30 12.9K
12:35 251.35 251.40 251.35 251.35 3.7K
12:36 251.35 251.40 251.35 251.40 4.6K
12:37 251.40 251.45 251.35 251.40 8.1K
12:38 251.35 251.45 251.30 251.30 8.2K
12:39 251.35 251.40 251.10 251.25 22.9K
12:40 251.25 251.35 251.25 251.35 3.8K
12:41 251.30 251.35 251.30 251.30 3.1K
12:42 251.30 251.40 251.30 251.35 4.1K
12:43 251.35 251.45 251.30 251.40 7.3K
12:44 251.45 251.45 251.30 251.35 17.3K
12:45 251.25 251.35 251.20 251.25 76.3K
12:46 251.30 251.30 250.95 251.05 129.6K
12:47 251.05 251.25 250.75 250.80 224.5K
12:48 250.80 250.90 250.80 250.85 14.1K
12:49 250.85 250.85 250.60 250.70 16.1K
12:50 250.75 250.75 250.65 250.65 8.5K
12:51 250.70 250.70 250.35 250.35 32.0K
12:52 250.40 250.65 250.30 250.40 268.2K
12:53 250.30 250.50 250.30 250.45 18.0K
12:54 250.45 250.60 250.40 250.60 5.6K
12:55 250.70 250.70 250.50 250.60 9.6K
12:56 250.55 250.75 250.55 250.60 6.9K
12:57 250.65 250.65 250.55 250.55 15.5K
12:58 250.55 250.60 250.45 250.55 21.6K
12:59 250.55 250.55 250.30 250.35 11.0K
13:00 250.35 250.40 250.25 250.30 10.4K
13:01 250.30 250.30 250.25 250.30 20.2K
13:02 250.30 250.35 250.05 250.15 32.4K
13:03 250.15 250.30 250.15 250.25 7.1K
13:04 250.30 250.35 250.25 250.30 8.0K
13:05 250.25 250.35 250.20 250.35 8.7K
13:06 250.35 250.40 250.35 250.40 12.5K
13:07 250.40 250.55 250.35 250.55 7.1K
13:08 250.50 250.55 250.45 250.50 7.1K
13:09 250.45 250.50 250.45 250.45 8.8K
13:10 250.45 250.45 250.40 250.45 5.0K
13:11 250.45 250.45 250.40 250.45 6.0K
13:12 250.45 250.50 250.40 250.45 7.6K
13:13 250.45 250.55 250.40 250.55 10.5K
13:14 250.55 250.55 250.35 250.50 13.1K
13:15 250.45 250.50 250.35 250.45 6.3K
13:16 250.45 250.65 250.40 250.65 8.5K
13:17 250.60 250.70 250.55 250.55 8.3K
13:18 250.65 250.65 250.40 250.45 15.7K
13:19 250.45 250.55 250.40 250.50 11.0K
13:20 250.40 250.60 250.40 250.55 7.5K
13:21 250.50 250.65 250.50 250.60 9.4K
13:22 250.75 250.85 250.70 250.70 14.9K
13:23 250.65 250.70 250.60 250.60 9.4K
13:24 250.70 250.70 250.50 250.55 14.2K
13:25 250.55 250.55 250.00 250.05 270.2K
13:26 250.05 250.10 249.95 250.00 28.4K
13:27 249.95 250.00 249.85 249.85 22.0K
13:28 250.00 250.00 249.95 250.00 13.1K
13:29 250.00 250.00 249.90 249.95 12.4K
13:30 249.95 250.00 249.95 250.00 8.1K
13:31 250.10 250.10 249.90 250.00 9.9K
13:32 250.00 250.00 249.95 250.00 7.4K
13:33 249.95 250.00 249.70 249.75 21.1K
13:34 249.75 249.75 249.60 249.70 20.2K
13:35 249.70 249.75 249.55 249.55 10.6K
13:36 249.60 249.70 249.55 249.65 14.9K
13:37 249.70 249.95 249.65 249.95 27.6K
13:38 249.90 249.90 249.70 249.70 32.7K
13:39 249.70 249.75 249.55 249.65 10.0K
13:40 249.75 249.75 249.70 249.70 31.4K
13:41 249.70 249.75 249.60 249.70 6.6K
13:42 249.70 249.75 249.60 249.70 11.8K
13:43 249.65 249.70 249.45 249.45 43.2K
13:44 249.40 249.50 249.40 249.45 12.3K
13:45 249.45 249.50 249.45 249.50 8.8K
13:46 249.45 249.50 249.40 249.50 10.7K
13:47 249.50 249.50 249.45 249.45 4.9K
13:48 249.50 249.50 249.40 249.40 6.6K
13:49 249.50 249.50 249.45 249.50 8.8K
13:50 249.40 249.50 249.40 249.40 15.9K
13:51 249.45 249.45 249.25 249.40 167.8K
13:52 249.15 249.50 249.15 249.45 37.0K
13:53 249.50 249.65 249.50 249.65 16.3K
13:54 249.65 249.65 249.60 249.65 12.8K
13:55 249.60 249.65 249.50 249.55 8.0K
13:56 249.50 249.55 249.35 249.35 28.4K
13:57 249.40 249.70 249.40 249.65 21.7K
13:58 249.60 249.80 249.60 249.65 20.6K
13:59 249.65 249.75 249.60 249.60 6.7K
14:00 249.65 249.75 249.65 249.70 8.6K
14:01 249.75 249.75 249.70 249.70 14.9K
14:02 249.70 249.75 249.65 249.70 33.7K
14:03 249.75 249.75 249.70 249.75 12.6K
14:04 249.75 249.75 249.70 249.70 9.7K
14:05 249.75 249.75 249.65 249.70 7.9K
14:06 249.75 249.75 249.70 249.70 11.5K
14:07 249.70 249.75 249.60 249.70 7.9K
14:08 249.70 249.85 249.70 249.85 23.9K
14:09 249.85 249.85 249.75 249.75 8.7K
14:10 249.65 249.80 249.65 249.80 9.2K
14:11 249.65 249.65 249.55 249.55 13.0K
14:12 249.55 249.65 249.50 249.65 16.9K
14:13 249.75 249.75 249.65 249.70 5.4K
14:14 249.75 249.80 249.70 249.70 7.0K
14:15 249.75 249.80 249.70 249.80 6.0K
14:16 249.85 249.90 249.85 249.90 8.5K
14:17 249.90 249.90 249.80 249.80 12.4K
14:18 249.80 249.90 249.80 249.85 12.9K
14:19 249.80 249.85 249.70 249.80 13.4K
14:20 249.80 249.85 249.75 249.75 11.3K
14:21 249.80 249.85 249.80 249.80 9.7K
14:22 249.80 249.85 249.80 249.85 9.3K
14:23 249.80 249.80 249.65 249.80 14.0K
14:24 249.80 249.95 249.75 249.95 6.2K
14:25 249.95 250.00 249.90 249.95 24.5K
14:26 249.95 249.95 249.90 249.90 10.5K
14:27 249.90 249.95 249.85 249.85 12.0K
14:28 249.85 249.85 249.75 249.75 9.9K
14:29 249.80 249.80 249.70 249.70 10.0K
14:30 249.75 249.80 249.75 249.75 9.6K
14:31 249.65 249.75 249.65 249.75 11.9K
14:32 249.70 249.80 249.65 249.75 7.0K
14:33 249.70 249.80 249.70 249.75 10.0K
14:34 249.70 249.80 249.65 249.75 7.9K
14:35 249.75 249.85 249.70 249.80 14.4K
14:36 249.85 249.85 249.70 249.75 10.4K
14:37 249.80 249.85 249.80 249.85 7.2K
14:38 249.80 249.95 249.80 249.85 24.4K
14:39 249.90 249.90 249.85 249.90 9.6K
14:40 249.85 249.90 249.85 249.85 7.5K
14:41 249.95 249.95 249.75 249.85 13.9K
14:42 249.85 249.90 249.80 249.90 15.7K
14:43 249.85 249.90 249.80 249.90 20.6K
14:44 249.90 249.90 249.80 249.80 12.8K
14:45 249.85 249.90 249.85 249.85 16.4K
14:46 249.95 249.95 249.90 249.95 9.5K
14:47 249.95 250.10 249.90 250.00 20.3K
14:48 250.05 250.05 249.85 249.90 32.7K
14:49 249.85 249.90 249.70 249.90 15.9K
14:50 249.85 249.85 249.65 249.65 17.1K
14:51 249.80 249.85 249.70 249.85 11.1K
14:52 249.80 249.85 249.70 249.70 11.7K
14:53 249.80 249.90 249.70 249.90 15.2K
14:54 249.90 249.90 249.75 249.75 6.8K
14:55 249.85 249.90 249.80 249.90 15.2K
14:56 249.85 249.95 249.80 249.95 16.2K
14:57 249.90 249.95 249.85 249.85 18.3K
14:58 249.85 249.85 249.80 249.85 10.9K
14:59 249.85 250.00 249.85 249.95 14.5K
15:00 249.95 250.00 249.65 249.90 59.9K
15:01 249.90 249.90 249.75 249.80 21.0K
15:02 249.85 249.95 249.80 249.95 27.1K
15:03 250.00 250.00 249.90 249.95 20.5K
15:04 249.95 250.00 249.90 249.90 22.7K
15:05 250.00 250.00 249.90 249.95 26.0K
15:06 250.00 250.00 249.90 250.00 29.7K
15:07 250.00 250.00 249.95 249.95 36.0K
15:08 250.00 250.00 249.90 249.90 19.9K
15:09 249.90 249.95 249.90 249.95 29.8K
15:10 249.95 250.10 249.95 250.10 43.6K
15:11 250.00 250.05 250.00 250.05 41.6K
15:12 250.05 250.05 249.90 250.00 28.3K
15:13 250.00 250.20 250.00 250.20 73.9K
15:14 250.20 250.30 250.15 250.20 47.6K
15:15 250.10 250.10 250.00 250.10 46.0K
15:16 250.05 250.15 249.80 250.15 88.0K
15:17 250.10 250.15 250.00 250.15 42.3K
15:18 250.15 250.15 250.00 250.00 109.7K
15:19 250.00 250.10 250.00 250.00 37.9K
15:20 250.10 250.20 250.00 250.20 68.4K
15:21 250.05 250.25 250.05 250.20 35.5K
15:22 250.25 250.25 250.10 250.20 59.3K
15:23 250.20 250.25 250.20 250.20 74.4K
15:24 250.15 250.20 250.15 250.15 47.5K
15:25 250.20 250.20 250.15 250.15 44.7K
15:26 250.25 250.25 250.00 250.10 59.3K
15:27 250.15 250.15 250.05 250.05 45.8K
15:28 250.05 250.05 250.00 250.05 27.2K
15:29 250.10 250.20 250.05 250.05 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし