Pitti Engineering Ltd (PITE)

PITE
🏛️ インド →
1,010.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
09:15 1,009.00 1,010.20 1,004.60 1,004.60 0.5K
09:16 1,002.55 1,004.35 1,000.55 1,000.55 1.3K
09:17 1,001.25 1,001.25 995.55 995.55 0.0K
09:18 996.40 996.40 995.60 995.60 0.1K
09:19 995.60 996.75 995.60 996.75 0.1K
09:20 992.05 993.60 990.80 990.80 0.1K
09:21 993.00 993.00 993.00 993.00 0.1K
09:22 990.35 993.85 990.35 993.85 0.2K
09:23 994.55 994.55 994.55 994.55 0.1K
09:24 996.45 997.55 996.05 997.55 0.0K
09:25 996.30 996.60 996.05 996.05 0.0K
09:26 994.00 994.00 994.00 994.00 0.1K
09:27 990.00 991.50 990.00 991.50 0.5K
09:28 992.50 992.50 992.50 992.50 0.1K
09:29 990.15 990.15 990.15 990.15 0.0K
09:30 991.35 991.35 986.30 987.15 0.4K
09:31 986.30 986.35 986.00 986.35 0.2K
09:32 986.85 987.60 986.00 987.60 0.1K
09:33 987.55 987.55 986.20 986.20 0.0K
09:34 986.20 986.20 985.50 985.95 0.2K
09:35 985.95 987.45 985.95 987.45 0.1K
09:36 987.95 990.00 987.55 990.00 0.5K
09:37 989.15 989.90 988.70 989.90 0.2K
09:38 991.00 991.00 989.35 989.35 0.2K
09:39 988.40 988.40 988.40 988.40 0.0K
09:40 990.00 991.45 990.00 991.45 0.7K
09:41 990.90 991.95 990.90 991.95 0.3K
09:42 991.50 991.50 989.85 989.85 0.1K
09:43 991.85 993.30 991.00 993.30 0.7K
09:44 993.55 993.55 993.55 993.55 0.0K
09:45 991.60 991.60 991.60 991.60 0.0K
09:46 993.90 993.90 993.90 993.90 0.1K
09:47 996.80 996.80 994.80 994.80 0.4K
09:48 994.05 994.05 994.05 994.05 0.0K
09:49 995.60 995.60 995.60 995.60 0.1K
09:52 999.00 999.45 997.65 997.65 0.2K
09:53 997.65 997.65 996.80 996.80 0.2K
09:56 999.45 999.45 999.45 999.45 0.1K
09:57 999.05 1,000.30 999.05 1,000.30 0.1K
09:58 999.10 999.10 998.35 998.35 0.1K
09:59 998.05 998.05 998.05 998.05 0.0K
10:00 998.05 998.95 998.05 998.95 0.1K
10:01 996.85 996.85 996.85 996.85 0.1K
10:02 998.85 998.85 998.85 998.85 0.1K
10:03 998.85 998.85 998.85 998.85 0.1K
10:06 998.00 998.00 998.00 998.00 0.0K
10:07 996.25 996.25 995.60 995.60 0.1K
10:08 995.60 995.60 995.60 995.60 0.1K
10:10 995.60 995.60 995.60 995.60 0.0K
10:12 997.35 998.85 997.35 998.85 0.5K
10:13 997.50 997.50 997.50 997.50 0.1K
10:14 996.90 996.90 996.90 996.90 0.0K
10:15 995.35 996.40 995.35 996.40 0.0K
10:16 997.15 997.15 995.55 995.55 0.0K
10:18 995.50 995.50 994.05 994.05 0.1K
10:19 994.90 995.70 994.90 995.70 0.1K
10:20 995.35 995.35 995.35 995.35 0.0K
10:21 995.40 995.40 995.40 995.40 0.0K
10:22 995.80 995.80 995.80 995.80 0.0K
10:23 993.55 993.55 993.55 993.55 0.3K
10:24 994.00 994.00 994.00 994.00 0.1K
10:25 993.50 993.50 993.50 993.50 0.0K
10:26 993.60 993.60 993.60 993.60 0.0K
10:29 993.00 993.00 993.00 993.00 0.0K
10:30 993.65 993.65 991.95 991.95 0.0K
10:31 992.00 992.00 992.00 992.00 0.0K
10:33 992.00 992.90 992.00 992.90 0.0K
10:34 993.05 993.05 993.05 993.05 0.0K
10:37 992.00 994.45 992.00 994.45 0.2K
10:38 994.85 998.80 994.85 998.80 0.2K
10:39 998.75 1,003.25 998.05 1,003.25 0.9K
10:40 1,003.25 1,003.95 1,002.25 1,003.55 0.0K
10:41 1,000.05 1,000.05 996.65 996.65 0.2K
10:42 997.00 997.00 997.00 997.00 0.1K
10:43 995.25 995.25 995.05 995.05 0.3K
10:44 993.80 993.80 993.80 993.80 0.0K
10:46 994.90 994.90 994.90 994.90 0.0K
10:49 993.45 993.45 993.45 993.45 0.0K
10:50 994.70 994.70 994.70 994.70 0.0K
10:51 994.15 994.15 994.15 994.15 0.0K
10:52 994.00 994.00 994.00 994.00 0.0K
10:54 995.55 996.20 994.65 994.65 0.1K
10:55 1,002.40 1,002.40 1,000.80 1,000.80 1.0K
10:56 1,001.05 1,001.05 999.55 999.55 0.5K
10:57 1,000.90 1,001.50 1,000.90 1,001.50 0.0K
11:01 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
11:03 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
11:05 1,001.05 1,001.20 1,001.05 1,001.20 0.0K
11:07 1,002.45 1,004.80 1,002.45 1,004.80 0.4K
11:08 1,005.00 1,006.90 1,005.00 1,006.90 0.3K
11:09 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
11:10 1,005.10 1,005.65 1,005.10 1,005.65 0.3K
11:11 1,007.00 1,007.90 1,006.15 1,006.15 0.1K
11:12 1,007.60 1,007.60 1,005.65 1,006.05 0.0K
11:14 1,005.25 1,006.35 1,005.25 1,006.35 0.1K
11:16 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
11:17 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
11:18 1,005.45 1,006.10 1,005.45 1,006.10 0.0K
11:20 1,005.70 1,005.75 1,005.70 1,005.75 0.3K
11:21 1,005.75 1,006.90 1,005.15 1,006.90 0.1K
11:22 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
11:23 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:25 1,007.70 1,008.00 1,007.70 1,008.00 0.1K
11:27 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
11:28 1,008.80 1,008.80 1,007.00 1,007.00 0.1K
11:29 1,005.60 1,008.60 1,005.60 1,008.60 1.2K
11:30 1,008.70 1,008.70 1,008.70 1,008.70 0.1K
11:31 1,007.00 1,007.90 1,007.00 1,007.90 0.0K
11:32 1,007.45 1,007.45 1,005.90 1,005.90 0.0K
11:33 1,005.50 1,005.50 1,005.50 1,005.50 0.1K
11:34 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
11:37 1,005.90 1,007.95 1,005.90 1,007.95 0.1K
11:38 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
11:39 1,007.30 1,007.30 1,006.10 1,006.10 0.0K
11:40 1,007.90 1,007.90 1,005.95 1,007.85 0.6K
11:41 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
11:42 1,008.15 1,009.05 1,008.15 1,009.05 0.0K
11:43 1,009.95 1,009.95 1,007.75 1,007.75 0.3K
11:44 1,008.95 1,008.95 1,008.95 1,008.95 0.3K
11:45 1,009.50 1,009.50 1,009.50 1,009.50 0.3K
11:47 1,011.10 1,011.65 1,011.10 1,011.65 0.1K
11:48 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
11:51 1,009.05 1,009.05 1,009.05 1,009.05 0.1K
11:53 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
11:55 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
11:56 1,008.00 1,010.00 1,008.00 1,010.00 0.1K
11:57 1,009.55 1,009.55 1,009.55 1,009.55 0.0K
11:58 1,009.00 1,010.30 1,009.00 1,010.30 0.1K
11:59 1,010.30 1,010.30 1,010.30 1,010.30 0.1K
12:00 1,008.55 1,010.30 1,008.55 1,010.30 0.1K
12:01 1,008.05 1,008.05 1,008.05 1,008.05 0.2K
12:04 1,009.70 1,009.70 1,009.10 1,009.10 0.1K
12:05 1,009.10 1,009.10 1,007.90 1,007.90 0.0K
12:06 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
12:07 1,009.85 1,010.30 1,009.85 1,010.30 0.5K
12:08 1,010.65 1,010.65 1,009.65 1,009.65 0.1K
12:10 1,010.10 1,010.30 1,010.10 1,010.30 0.1K
12:12 1,009.00 1,010.25 1,009.00 1,010.25 0.0K
12:13 1,010.25 1,010.65 1,008.80 1,010.00 0.2K
12:15 1,009.45 1,009.45 1,009.45 1,009.45 0.0K
12:16 1,010.00 1,010.60 1,009.50 1,010.60 0.5K
12:17 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
12:18 1,009.25 1,009.25 1,009.00 1,009.10 0.1K
12:19 1,009.00 1,010.00 1,009.00 1,010.00 0.1K
12:20 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:21 1,010.05 1,011.00 1,010.05 1,011.00 0.6K
12:22 1,011.90 1,011.90 1,011.90 1,011.90 0.1K
12:27 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
12:28 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
12:29 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:30 1,010.10 1,010.10 1,010.00 1,010.00 0.2K
12:31 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
12:32 1,010.25 1,011.15 1,010.00 1,010.00 0.0K
12:33 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
12:34 1,010.25 1,011.90 1,010.05 1,011.90 0.1K
12:35 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
12:36 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
12:37 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
12:38 1,010.00 1,010.35 1,010.00 1,010.35 0.1K
12:39 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
12:41 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:43 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
12:44 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
12:45 1,010.50 1,010.50 1,010.30 1,010.30 0.1K
12:46 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
12:47 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
12:48 1,010.00 1,010.10 1,010.00 1,010.10 0.0K
12:49 1,010.10 1,010.10 1,010.00 1,010.10 1.0K
12:50 1,011.10 1,011.10 1,010.10 1,010.10 0.0K
12:51 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
12:52 1,010.00 1,010.15 1,010.00 1,010.15 0.1K
12:53 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
12:55 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:56 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
12:58 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
12:59 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:00 1,009.95 1,011.25 1,009.95 1,011.25 1.5K
13:01 1,011.45 1,011.45 1,011.25 1,011.25 0.1K
13:02 1,009.05 1,010.95 1,009.05 1,010.35 0.1K
13:03 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
13:04 1,012.00 1,014.45 1,012.00 1,014.30 0.9K
13:05 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
13:07 1,013.95 1,013.95 1,013.95 1,013.95 0.1K
13:08 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
13:09 1,014.90 1,014.90 1,013.90 1,013.90 0.2K
13:11 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
13:12 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
13:13 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
13:14 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
13:15 1,013.00 1,013.00 1,013.00 1,013.00 0.7K
13:16 1,010.00 1,010.00 1,008.75 1,008.75 0.3K
13:17 1,010.50 1,010.65 1,009.05 1,010.65 0.2K
13:21 1,011.00 1,011.00 1,011.00 1,011.00 0.3K
13:22 1,010.00 1,012.30 1,010.00 1,012.30 0.2K
13:23 1,011.20 1,011.25 1,011.20 1,011.25 0.0K
13:25 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
13:28 1,011.30 1,011.30 1,010.15 1,010.15 0.2K
13:29 1,011.40 1,011.40 1,010.00 1,010.00 0.9K
13:30 1,012.65 1,012.65 1,009.00 1,009.50 2.0K
13:31 1,009.50 1,011.00 1,009.50 1,011.00 1.0K
13:32 1,010.50 1,010.70 1,010.50 1,010.70 0.2K
13:33 1,010.00 1,010.70 1,010.00 1,010.70 0.1K
13:35 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:37 1,010.85 1,010.85 1,010.00 1,010.00 0.1K
13:39 1,010.00 1,010.00 1,010.00 1,010.00 0.8K
13:40 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:42 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:43 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:44 1,010.90 1,011.95 1,010.90 1,011.95 1.0K
13:45 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
13:46 1,012.00 1,012.00 1,011.05 1,011.05 0.1K
13:47 1,011.00 1,012.30 1,011.00 1,012.30 0.0K
13:49 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
13:51 1,010.00 1,010.15 1,010.00 1,010.15 0.1K
13:52 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
13:53 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:54 1,010.00 1,010.00 1,010.00 1,010.00 0.6K
13:55 1,010.00 1,010.00 1,010.00 1,010.00 1.2K
13:56 1,010.45 1,012.35 1,010.45 1,011.60 2.5K
13:57 1,010.00 1,011.95 1,010.00 1,011.95 0.2K
13:58 1,011.95 1,011.95 1,010.85 1,010.85 0.1K
13:59 1,011.30 1,013.35 1,011.30 1,013.35 1.2K
14:00 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
14:03 1,012.85 1,012.85 1,011.70 1,011.70 0.0K
14:04 1,010.45 1,011.25 1,010.00 1,011.25 0.1K
14:06 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
14:08 1,010.40 1,010.40 1,010.00 1,010.00 0.5K
14:10 1,010.15 1,010.15 1,010.00 1,010.00 0.1K
14:11 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
14:12 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
14:13 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
14:14 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:15 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
14:16 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
14:17 1,010.05 1,010.05 1,010.00 1,010.00 0.1K
14:18 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:19 1,010.00 1,010.00 1,005.80 1,005.80 0.2K
14:20 1,007.25 1,009.55 1,007.25 1,008.90 0.2K
14:21 1,008.65 1,008.85 1,008.65 1,008.85 0.1K
14:22 1,008.95 1,010.00 1,008.95 1,010.00 0.2K
14:23 1,008.75 1,009.10 1,008.05 1,008.05 0.1K
14:24 1,008.20 1,009.55 1,008.20 1,009.55 0.1K
14:25 1,010.05 1,010.05 1,010.00 1,010.00 0.3K
14:26 1,010.20 1,010.50 1,010.20 1,010.50 0.1K
14:28 1,008.00 1,008.00 1,007.50 1,007.50 0.2K
14:30 1,008.05 1,010.20 1,008.05 1,010.20 0.2K
14:31 1,010.20 1,010.20 1,010.20 1,010.20 0.1K
14:35 1,010.75 1,012.50 1,010.75 1,012.05 0.7K
14:36 1,011.05 1,011.05 1,011.05 1,011.05 0.1K
14:37 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
14:38 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
14:40 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
14:43 1,010.10 1,010.10 1,010.00 1,010.00 0.1K
14:44 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
14:46 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:47 1,010.00 1,010.00 1,010.00 1,010.00 0.4K
14:48 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:49 1,011.55 1,011.95 1,011.55 1,011.95 0.2K
14:51 1,011.80 1,011.80 1,010.70 1,010.70 0.0K
14:52 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
14:54 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
14:55 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
14:56 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
14:57 1,010.10 1,011.30 1,010.10 1,011.30 0.1K
14:58 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
14:59 1,010.20 1,010.20 1,008.55 1,008.55 0.0K
15:00 1,008.55 1,008.55 1,007.00 1,007.00 0.3K
15:01 1,007.00 1,008.60 1,007.00 1,008.05 0.1K
15:02 1,007.80 1,010.00 1,007.15 1,010.00 0.2K
15:03 1,009.20 1,009.65 1,008.35 1,008.35 0.1K
15:04 1,008.35 1,009.15 1,008.35 1,009.15 0.0K
15:05 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
15:06 1,007.85 1,012.00 1,007.50 1,010.10 2.3K
15:07 1,010.80 1,010.80 1,009.70 1,009.70 0.0K
15:08 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
15:09 1,010.55 1,011.35 1,009.70 1,011.35 0.5K
15:10 1,011.55 1,013.00 1,010.70 1,010.70 0.6K
15:11 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
15:12 1,010.55 1,012.30 1,010.55 1,012.30 0.0K
15:13 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
15:14 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
15:15 1,010.25 1,010.25 1,010.25 1,010.25 0.1K
15:16 1,009.70 1,014.10 1,009.70 1,012.80 1.3K
15:17 1,014.90 1,014.90 1,010.05 1,010.05 0.6K
15:18 1,010.00 1,011.00 1,010.00 1,010.95 0.1K
15:19 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
15:20 1,010.15 1,011.50 1,010.15 1,011.00 0.0K
15:21 1,011.65 1,011.65 1,010.00 1,010.00 0.4K
15:22 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
15:23 1,010.05 1,010.95 1,010.00 1,010.00 1.6K
15:25 1,010.85 1,011.90 1,009.90 1,009.90 4.5K
15:26 1,009.90 1,010.05 1,009.90 1,010.05 11.0K
15:27 1,010.05 1,010.05 1,009.55 1,010.00 5.6K
15:28 1,010.00 1,010.50 1,009.40 1,009.90 7.7K
15:29 1,010.00 1,010.50 1,005.00 1,010.05 1.2K
日付 始値 高値 安値 終値 出来高
2025-09-26 1,000.70 1,015.00 985.50 1,010.05 0.1M
2025-09-25 993.00 1,018.00 979.55 1,009.90 0.1M
2025-09-24 1,010.75 1,014.90 990.35 993.90 0.0M
2025-09-23 1,015.25 1,022.00 995.00 1,010.75 0.0M
2025-09-22 1,000.00 1,030.00 987.00 1,015.25 0.1M
2025-09-19 962.60 1,014.00 951.90 1,006.50 0.3M
2025-09-18 967.00 972.00 955.35 962.60 0.0M
2025-09-17 961.50 985.00 948.05 959.20 0.1M
2025-09-16 949.75 963.90 940.00 958.75 0.1M
2025-09-15 915.00 963.00 909.45 949.75 0.1M
2025-09-12 897.35 925.00 891.05 918.60 0.1M
2025-09-11 916.45 925.00 861.90 897.35 0.2M
2025-09-10 907.90 923.90 906.05 916.40 0.0M
2025-09-09 901.45 910.00 901.00 907.90 0.0M
2025-09-08 909.70 919.90 900.00 901.45 0.0M
2025-09-05 910.55 914.85 900.00 909.70 0.0M
2025-09-04 927.20 930.00 903.45 907.00 0.0M
2025-09-03 917.80 929.00 909.05 916.60 0.0M
2025-09-02 918.60 927.50 911.00 917.80 0.0M
2025-09-01 927.05 932.00 913.00 918.30 0.0M
2025-08-29 942.15 950.00 922.10 927.05 0.0M
2025-08-28 923.00 951.00 908.25 942.15 0.1M
2025-08-26 943.40 943.40 922.65 925.20 0.0M
2025-08-25 957.30 957.35 932.00 938.45 0.0M
2025-08-22 958.00 958.00 946.80 947.80 0.0M
2025-08-21 954.15 959.00 947.00 953.00 0.0M
2025-08-20 965.00 967.80 939.15 954.15 0.0M
2025-08-19 984.00 984.00 958.05 962.75 0.0M
2025-08-18 973.00 984.15 947.60 979.85 0.1M
2025-08-14 964.95 976.00 946.55 973.60 0.1M
2025-08-13 950.00 966.00 941.20 964.95 0.0M
2025-08-12 930.00 963.35 913.00 952.70 0.1M
2025-08-11 1,000.00 1,000.00 910.00 930.55 0.1M
2025-08-08 887.75 929.00 887.60 917.65 0.1M
2025-08-07 910.50 919.80 880.00 887.75 0.1M
2025-08-06 912.00 930.90 885.00 919.85 0.1M
2025-08-05 920.05 941.15 912.00 916.90 0.0M
2025-08-04 925.60 949.00 911.00 926.10 0.0M
2025-08-01 942.00 950.05 917.00 920.80 0.0M
2025-07-31 925.00 956.00 921.00 943.80 0.1M
2025-07-30 949.10 961.40 936.00 948.50 0.0M
2025-07-29 923.60 949.00 919.00 944.10 0.1M
2025-07-28 942.50 942.50 912.60 923.60 0.2M
2025-07-25 969.70 969.70 938.90 943.50 0.1M
2025-07-24 971.40 975.00 946.10 966.90 0.2M
2025-07-23 1,012.00 1,012.00 891.00 967.00 0.8M
2025-07-22 995.70 1,044.40 991.00 1,034.80 0.2M
2025-07-21 985.30 998.40 973.00 990.70 0.0M
2025-07-18 984.70 994.90 970.00 984.70 0.0M
2025-07-17 971.20 997.40 956.10 984.40 0.1M
2025-07-16 953.30 970.60 951.40 966.20 0.0M
2025-07-15 969.80 982.40 952.00 958.10 0.1M
2025-07-14 964.30 971.90 940.00 964.80 0.0M
2025-07-11 979.90 984.70 960.50 964.40 0.0M
2025-07-10 982.60 992.40 969.40 979.90 0.0M
2025-07-09 965.30 976.90 960.20 969.40 0.0M
2025-07-08 969.60 974.60 957.00 960.20 0.0M
2025-07-07 965.50 985.60 960.00 963.10 0.0M
2025-07-04 984.00 984.00 963.80 968.70 0.0M
2025-07-03 988.00 997.80 973.30 976.80 0.0M
2025-07-02 995.00 1,005.00 986.30 989.50 0.0M
2025-07-01 1,014.00 1,018.80 987.10 992.30 0.0M
2025-06-30 984.30 1,019.90 978.00 1,014.35 0.1M
2025-06-27 969.90 986.00 968.00 979.85 0.0M
2025-06-26 964.30 977.95 964.05 968.60 0.0M
2025-06-25 960.00 971.00 956.35 962.35 0.0M
2025-06-24 967.00 975.00 951.50 956.35 0.0M
2025-06-23 948.35 970.80 946.30 954.65 0.0M
2025-06-20 960.60 975.20 953.00 962.80 0.0M
2025-06-19 962.80 990.00 960.60 962.95 0.0M
2025-06-18 975.35 984.90 938.00 957.30 0.1M
2025-06-17 997.40 1,001.10 970.10 975.35 0.0M
2025-06-16 991.50 1,002.15 983.55 991.15 0.0M
2025-06-13 1,000.00 1,008.00 984.00 997.20 0.0M
2025-06-12 1,032.80 1,032.80 986.60 1,020.25 0.1M
2025-06-11 1,022.00 1,025.00 993.70 1,020.20 0.1M
2025-06-10 1,023.35 1,025.00 1,012.00 1,019.65 0.0M
2025-06-09 1,018.00 1,025.00 1,008.05 1,018.30 0.0M
2025-06-06 1,029.60 1,035.90 999.00 1,020.95 0.1M
2025-06-05 1,026.90 1,050.00 1,018.00 1,024.20 0.1M
2025-06-04 979.10 1,026.00 968.30 1,018.30 0.1M
2025-06-03 977.10 998.20 969.20 974.00 0.0M
2025-06-02 989.20 1,000.00 966.30 986.10 0.1M
2025-05-30 992.30 1,011.00 986.50 989.20 0.0M
2025-05-29 995.00 1,015.00 989.80 992.30 0.0M
2025-05-28 1,011.45 1,015.60 985.15 991.95 0.0M
2025-05-27 1,006.25 1,014.00 996.00 1,011.45 0.0M
2025-05-26 1,004.85 1,009.40 998.15 1,006.25 0.0M
2025-05-23 985.00 1,007.00 981.00 999.90 0.1M
2025-05-22 988.90 996.45 977.60 985.00 0.0M
2025-05-21 981.20 995.40 971.75 983.75 0.0M
2025-05-20 1,017.00 1,017.00 984.25 990.20 0.0M
2025-05-19 1,000.00 1,024.00 989.40 1,002.90 0.1M
2025-05-16 990.00 991.85 974.05 986.25 0.0M
2025-05-15 971.10 991.00 962.65 979.60 0.0M
2025-05-14 966.15 970.00 950.00 966.00 0.0M
2025-05-13 950.00 973.90 942.35 960.35 0.0M
2025-05-12 991.70 1,000.00 925.00 951.30 0.1M
2025-05-09 872.00 908.95 872.00 901.20 0.0M
2025-05-08 916.90 929.10 900.00 911.85 0.0M
2025-05-07 871.15 918.90 871.15 913.70 0.0M
2025-05-06 937.00 943.70 881.40 894.50 0.1M
2025-05-05 925.10 942.00 917.95 938.75 0.0M
2025-05-02 937.40 956.00 925.00 928.10 0.0M
2025-04-30 952.00 960.30 927.00 946.00 0.1M
2025-04-29 930.00 963.10 926.00 960.30 0.1M
2025-04-28 934.50 941.30 911.40 925.10 0.1M
2025-04-25 959.90 963.50 907.90 933.20 0.1M
2025-04-24 990.00 994.90 946.30 954.90 0.2M
2025-04-23 1,032.00 1,032.00 976.00 986.80 0.2M
2025-04-22 1,049.90 1,049.90 1,007.00 1,012.10 0.5M
2025-04-21 1,003.00 1,040.00 985.30 998.40 0.2M
2025-04-17 1,016.40 1,021.70 984.80 997.70 0.1M
2025-04-16 1,047.90 1,050.60 1,012.00 1,016.40 0.0M
2025-04-15 1,040.00 1,065.10 1,030.70 1,042.40 0.0M
2025-04-11 1,008.00 1,044.90 995.05 1,016.30 0.0M
2025-04-09 1,039.95 1,039.95 985.00 988.25 0.0M
2025-04-08 973.05 1,078.90 971.95 1,039.95 0.1M
2025-04-07 877.10 999.95 877.00 965.40 0.1M
2025-04-04 1,086.30 1,092.00 1,010.30 1,043.65 0.1M
2025-04-03 1,086.45 1,118.00 1,080.25 1,086.30 0.1M
2025-04-02 1,017.70 1,121.95 1,004.05 1,085.40 0.1M
2025-04-01 1,045.00 1,052.60 998.00 1,003.90 0.0M
2025-03-28 1,020.20 1,051.75 1,009.40 1,047.05 0.2M
2025-03-27 994.50 1,024.90 984.95 1,014.90 0.1M
2025-03-26 1,032.40 1,038.45 993.00 1,002.70 0.0M
2025-03-25 1,059.90 1,068.85 1,013.00 1,027.00 0.1M
2025-03-24 1,034.85 1,059.90 1,007.50 1,046.20 0.1M
2025-03-21 1,015.60 1,045.25 1,003.00 1,009.70 0.0M
2025-03-20 1,050.00 1,059.90 996.10 1,010.30 0.1M
2025-03-19 1,024.00 1,049.90 1,016.20 1,045.05 0.2M
2025-03-18 949.80 1,022.30 944.55 1,010.65 0.2M
2025-03-17 930.00 953.95 908.55 949.80 0.1M
2025-03-13 920.95 946.45 905.00 929.80 0.1M
2025-03-12 927.40 941.40 910.00 920.90 0.0M
2025-03-11 918.90 933.00 887.55 922.55 0.0M
2025-03-10 956.90 984.00 918.10 927.30 0.0M
2025-03-07 949.95 955.90 929.20 951.85 0.0M
2025-03-06 918.75 954.80 915.00 947.05 0.0M
2025-03-05 869.95 927.90 866.05 918.75 0.1M
2025-03-04 885.95 896.00 851.55 873.60 0.0M
2025-03-03 888.10 928.70 864.65 887.80 0.1M
2025-02-28 888.00 901.50 838.00 891.05 0.2M
2025-02-27 918.60 935.40 890.85 901.50 0.1M
2025-02-25 932.00 940.45 922.10 925.10 0.1M
2025-02-24 950.00 950.00 914.55 931.65 0.0M
2025-02-21 972.85 983.35 941.70 950.80 0.1M
2025-02-20 968.00 972.80 950.00 959.90 0.1M
2025-02-19 967.00 982.85 947.15 963.20 0.1M
2025-02-18 978.00 1,007.00 910.00 963.85 0.2M
2025-02-17 946.20 999.90 892.05 987.80 0.2M
2025-02-14 1,069.95 1,086.00 931.50 946.20 0.1M
2025-02-13 1,019.55 1,039.00 1,004.00 1,035.55 0.1M
2025-02-12 1,010.50 1,025.20 956.35 1,005.80 0.1M
2025-02-11 1,053.25 1,057.45 1,002.10 1,019.80 0.1M
2025-02-10 1,061.00 1,070.00 1,036.10 1,053.25 0.0M
2025-02-07 1,096.95 1,102.70 1,061.00 1,066.00 0.1M
2025-02-06 1,105.95 1,110.45 1,084.00 1,096.95 0.0M
2025-02-05 1,065.00 1,109.00 1,065.00 1,100.50 0.0M
2025-02-04 1,013.00 1,087.50 1,013.00 1,081.15 0.1M
2025-02-03 1,166.00 1,177.95 1,012.50 1,027.40 0.2M
2025-02-01 1,162.45 1,175.00 1,135.05 1,162.30 0.0M
2025-01-31 1,122.00 1,159.00 1,121.05 1,151.05 0.0M
2025-01-30 1,185.10 1,185.30 1,132.95 1,142.10 0.0M
2025-01-29 1,139.95 1,175.15 1,131.05 1,169.35 0.0M
2025-01-28 1,178.20 1,179.00 1,079.80 1,134.40 0.1M
2025-01-27 1,196.35 1,203.20 1,131.80 1,162.55 0.1M
2025-01-24 1,244.00 1,244.70 1,195.05 1,214.55 0.0M
2025-01-23 1,238.45 1,246.95 1,218.00 1,240.10 0.0M
2025-01-22 1,248.15 1,248.15 1,192.15 1,240.05 0.1M
2025-01-21 1,267.00 1,280.75 1,240.00 1,251.75 0.0M
2025-01-20 1,250.00 1,267.75 1,231.50 1,260.45 0.0M
2025-01-17 1,284.90 1,295.00 1,239.95 1,247.10 0.0M
2025-01-16 1,267.00 1,295.00 1,262.00 1,284.90 0.0M
2025-01-15 1,243.70 1,272.15 1,235.95 1,261.05 0.0M
2025-01-14 1,246.65 1,285.05 1,233.45 1,243.70 0.1M
2025-01-13 1,291.40 1,304.35 1,216.60 1,246.65 0.2M
2025-01-10 1,332.95 1,337.60 1,256.40 1,311.05 0.1M
2025-01-09 1,333.00 1,339.00 1,313.30 1,328.10 0.0M
2025-01-08 1,290.00 1,340.00 1,271.35 1,335.20 0.1M
2025-01-07 1,309.00 1,361.00 1,281.40 1,293.20 0.1M
2025-01-06 1,311.55 1,348.00 1,278.25 1,307.20 0.1M
2025-01-03 1,353.45 1,360.50 1,305.50 1,331.50 0.1M
2025-01-02 1,337.50 1,360.00 1,334.00 1,353.40 0.0M
2025-01-01 1,309.00 1,336.30 1,308.80 1,330.45 0.0M