Wipro Ltd (WIPR)

WIPR
🏛️ インド →
241.07
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 265.90 265.90 265.90 265.90 23.1K
09:15 266.97 267.33 266.75 266.96 127.8K
09:16 267.30 267.70 267.03 267.70 59.8K
09:17 267.63 267.87 267.63 267.65 56.2K
09:18 267.75 267.75 267.50 267.65 47.3K
09:19 267.65 267.84 267.65 267.84 31.5K
09:20 268.17 268.45 268.07 268.39 74.7K
09:21 268.32 268.32 267.89 267.99 64.3K
09:22 267.89 267.98 267.80 267.90 20.8K
09:23 267.73 267.73 267.51 267.51 23.0K
09:24 267.40 267.49 267.40 267.49 29.2K
09:25 267.43 267.50 267.35 267.35 30.9K
09:26 267.23 267.40 267.13 267.34 21.1K
09:27 267.41 267.41 267.20 267.27 18.2K
09:28 267.27 267.27 266.87 266.87 29.0K
09:29 266.92 266.95 266.80 266.92 10.8K
09:30 267.05 267.27 267.05 267.27 13.7K
09:31 267.33 267.45 267.30 267.45 14.5K
09:32 267.47 267.47 267.20 267.20 33.6K
09:33 267.17 267.17 266.75 266.75 32.4K
09:34 266.62 266.80 266.62 266.75 7.4K
09:35 266.56 266.82 266.56 266.80 47.8K
09:36 267.06 267.32 267.00 267.00 21.3K
09:37 267.07 267.43 267.07 267.41 13.9K
09:38 267.34 267.44 267.22 267.23 18.0K
09:39 267.19 267.19 267.00 267.14 3.8K
09:40 267.15 267.17 267.03 267.17 28.8K
09:41 267.25 267.40 267.19 267.40 16.2K
09:42 267.40 267.40 267.35 267.40 7.8K
09:43 267.35 267.40 267.25 267.25 11.4K
09:44 267.25 267.26 267.12 267.20 6.6K
09:45 267.20 267.34 267.18 267.30 3.8K
09:46 267.22 267.25 267.04 267.05 18.1K
09:47 267.05 267.13 266.98 266.98 23.0K
09:48 266.87 266.98 266.87 266.96 7.5K
09:49 267.03 267.03 266.75 266.75 17.6K
09:50 266.75 267.13 266.73 267.03 22.6K
09:51 267.13 267.20 267.13 267.20 10.2K
09:52 267.21 267.64 267.21 267.64 25.9K
09:53 267.57 267.80 267.51 267.75 26.6K
09:54 267.69 267.69 267.52 267.59 10.9K
09:55 267.59 267.86 267.55 267.86 18.6K
09:56 267.90 268.03 267.84 267.92 45.3K
09:57 267.92 267.95 267.54 267.65 24.2K
09:58 267.65 267.91 267.65 267.91 4.2K
09:59 267.91 268.02 267.80 268.02 29.7K
10:00 268.10 268.13 268.08 268.11 16.0K
10:01 268.11 268.13 268.08 268.10 18.8K
10:02 268.09 268.14 267.93 267.93 15.8K
10:03 267.93 268.00 267.75 267.83 12.8K
10:04 267.83 267.83 267.82 267.82 5.0K
10:05 267.80 267.99 267.80 267.94 8.5K
10:06 267.97 267.99 267.80 267.82 8.5K
10:07 267.80 267.80 267.75 267.75 10.6K
10:08 267.75 267.80 267.72 267.73 3.4K
10:09 267.73 267.80 267.68 267.79 11.8K
10:10 267.72 267.85 267.72 267.82 1.9K
10:11 267.69 267.70 267.61 267.65 12.8K
10:12 267.66 267.90 267.66 267.90 5.8K
10:13 267.88 267.95 267.86 267.95 7.2K
10:14 267.90 267.90 267.80 267.80 6.9K
10:15 267.82 267.88 267.82 267.83 9.1K
10:16 267.70 267.86 267.55 267.86 34.6K
10:17 267.98 268.14 267.93 268.14 26.7K
10:18 268.14 268.14 267.99 267.99 7.6K
10:19 267.95 267.95 267.74 267.75 2.8K
10:20 267.82 267.93 267.82 267.93 4.6K
10:21 267.93 267.93 267.75 267.78 8.4K
10:22 267.85 267.89 267.78 267.79 3.8K
10:23 267.78 267.90 267.78 267.86 2.8K
10:24 267.86 267.86 267.82 267.82 4.8K
10:25 267.82 267.82 267.53 267.53 28.8K
10:26 267.50 267.53 267.41 267.46 18.5K
10:27 267.46 267.60 267.46 267.52 5.0K
10:28 267.50 267.62 267.46 267.50 10.2K
10:29 267.46 267.54 267.46 267.46 4.5K
10:30 267.45 267.60 267.45 267.60 7.4K
10:31 267.60 267.78 267.55 267.75 16.8K
10:32 267.75 267.75 267.66 267.70 3.5K
10:33 267.70 267.75 267.65 267.70 4.0K
10:34 267.70 267.70 267.69 267.70 5.4K
10:35 267.67 267.70 267.56 267.56 5.5K
10:36 267.55 267.65 267.54 267.55 3.9K
10:37 267.57 267.70 267.50 267.61 9.0K
10:38 267.66 267.70 267.58 267.70 2.5K
10:39 267.75 267.80 267.70 267.75 6.0K
10:40 267.75 268.00 267.70 267.89 9.1K
10:41 267.93 267.99 267.89 267.95 5.5K
10:42 267.93 267.95 267.80 267.80 6.1K
10:43 267.86 267.86 267.77 267.77 6.2K
10:44 267.77 267.77 267.67 267.70 6.8K
10:45 267.70 267.70 267.50 267.50 5.0K
10:46 267.50 267.53 267.46 267.52 6.1K
10:47 267.67 267.67 267.56 267.65 3.3K
10:48 267.56 267.67 267.49 267.67 3.5K
10:49 267.56 267.66 267.56 267.66 1.1K
10:50 267.59 267.65 267.59 267.65 2.4K
10:51 267.65 267.77 267.60 267.77 18.8K
10:52 267.70 267.77 267.70 267.77 2.8K
10:53 267.77 267.77 267.70 267.70 1.4K
10:54 267.75 267.75 267.51 267.51 5.2K
10:55 267.52 267.70 267.52 267.70 3.0K
10:56 267.70 267.70 267.66 267.70 1.5K
10:57 267.66 267.66 267.60 267.60 7.0K
10:58 267.51 267.69 267.51 267.60 6.2K
10:59 267.62 267.70 267.62 267.65 1.3K
11:00 267.65 267.70 267.60 267.69 8.4K
11:01 267.60 267.70 267.60 267.70 1.2K
11:02 267.70 267.70 267.60 267.60 3.7K
11:03 267.65 267.65 267.53 267.61 3.0K
11:04 267.65 267.80 267.65 267.71 5.9K
11:05 267.69 267.73 267.65 267.73 2.4K
11:06 267.73 267.73 267.60 267.68 2.0K
11:07 267.63 267.80 267.63 267.74 3.0K
11:08 267.79 267.80 267.72 267.75 5.5K
11:09 267.70 267.74 267.61 267.61 2.4K
11:10 267.65 267.65 267.53 267.65 2.4K
11:11 267.61 267.75 267.59 267.75 4.8K
11:12 267.70 267.70 267.64 267.70 2.4K
11:13 267.65 267.75 267.65 267.69 4.1K
11:14 267.69 267.69 267.60 267.65 2.5K
11:15 267.65 267.70 267.59 267.66 1.9K
11:16 267.66 267.70 267.66 267.66 1.1K
11:17 267.69 267.70 267.66 267.69 1.8K
11:18 267.69 267.75 267.69 267.75 3.3K
11:19 267.75 267.79 267.72 267.77 1.3K
11:20 267.79 267.88 267.79 267.88 4.5K
11:21 267.68 267.76 267.68 267.75 12.0K
11:22 267.75 267.75 267.68 267.68 2.6K
11:23 267.68 267.80 267.67 267.79 3.9K
11:24 267.79 267.79 267.50 267.53 11.4K
11:25 267.54 267.65 267.54 267.58 3.2K
11:26 267.67 267.71 267.62 267.71 3.5K
11:27 267.71 267.77 267.71 267.76 1.5K
11:28 267.77 267.79 267.66 267.71 9.7K
11:29 267.75 267.75 267.69 267.69 2.7K
11:30 267.72 267.91 267.72 267.91 17.0K
11:31 268.10 268.20 268.02 268.20 48.4K
11:32 268.21 268.30 268.10 268.20 29.0K
11:33 268.20 268.20 268.11 268.11 6.9K
11:34 268.15 268.15 268.06 268.06 3.8K
11:35 268.03 268.06 267.96 267.96 6.3K
11:36 268.00 268.00 267.94 267.97 2.2K
11:37 267.97 268.00 267.97 267.99 3.2K
11:38 268.00 268.00 267.94 267.98 4.4K
11:39 267.94 267.97 267.90 267.90 3.7K
11:40 267.87 267.87 267.78 267.80 8.4K
11:41 267.78 267.80 267.72 267.75 1.7K
11:42 267.72 267.79 267.64 267.79 3.6K
11:43 267.75 267.78 267.65 267.76 2.6K
11:44 267.75 267.75 267.70 267.70 1.5K
11:45 267.74 267.74 267.70 267.70 1.3K
11:46 267.72 267.72 267.70 267.70 2.1K
11:47 267.72 267.72 267.66 267.70 4.0K
11:48 267.70 267.72 267.65 267.65 3.1K
11:49 267.65 267.89 267.65 267.89 8.9K
11:50 267.89 267.95 267.83 267.87 16.7K
11:51 267.88 267.94 267.77 267.81 2.4K
11:52 267.81 267.93 267.79 267.86 1.6K
11:53 267.86 267.97 267.86 267.90 3.2K
11:54 267.90 268.00 267.90 268.00 3.2K
11:55 268.00 268.00 267.90 267.90 8.0K
11:56 267.94 268.00 267.81 267.81 4.6K
11:57 267.81 267.89 267.80 267.80 2.4K
11:58 267.86 267.94 267.80 267.94 7.1K
11:59 267.91 267.98 267.83 267.84 5.2K
12:00 267.88 267.88 267.71 267.71 4.3K
12:01 267.71 267.71 267.48 267.61 15.6K
12:02 267.70 267.70 267.62 267.62 2.5K
12:03 267.62 267.66 267.40 267.50 16.8K
12:04 267.50 267.58 267.31 267.37 6.1K
12:05 267.37 267.48 267.37 267.45 3.5K
12:06 267.48 267.70 267.48 267.66 8.7K
12:07 267.71 267.74 267.56 267.70 10.7K
12:08 267.70 267.72 267.50 267.68 15.5K
12:09 267.60 267.72 267.58 267.67 5.3K
12:10 267.65 267.65 267.55 267.61 4.2K
12:11 267.60 267.60 267.50 267.50 3.4K
12:12 267.50 267.60 267.48 267.50 3.3K
12:13 267.45 267.47 267.35 267.35 8.7K
12:14 267.35 267.42 267.35 267.40 5.4K
12:15 267.35 267.40 267.35 267.40 2.9K
12:16 267.35 267.62 267.35 267.57 5.2K
12:17 267.63 267.63 267.52 267.57 4.5K
12:18 267.52 267.57 267.52 267.54 2.1K
12:19 267.54 267.54 267.30 267.34 6.6K
12:20 267.24 267.34 267.24 267.28 6.5K
12:21 267.28 267.49 267.28 267.46 7.9K
12:22 267.41 267.46 267.41 267.45 6.6K
12:23 267.41 267.45 267.41 267.41 3.1K
12:24 267.40 267.50 267.40 267.50 3.4K
12:25 267.45 267.50 267.40 267.47 3.1K
12:26 267.48 267.48 267.40 267.46 1.7K
12:27 267.46 267.47 267.46 267.47 2.6K
12:28 267.46 267.46 267.45 267.45 3.6K
12:29 267.45 267.46 267.44 267.44 7.4K
12:30 267.45 267.54 267.44 267.51 6.1K
12:31 267.47 267.65 267.47 267.65 3.9K
12:32 267.61 267.73 267.61 267.73 5.9K
12:33 267.76 267.80 267.71 267.80 7.8K
12:34 267.77 267.80 267.65 267.77 4.3K
12:35 267.90 268.37 267.86 268.37 58.7K
12:36 268.41 268.80 268.41 268.75 89.9K
12:37 268.79 268.79 268.52 268.54 17.2K
12:38 268.60 268.70 268.58 268.58 19.1K
12:39 268.59 268.60 268.48 268.48 15.0K
12:40 268.49 268.69 268.49 268.63 19.6K
12:41 268.63 268.63 268.50 268.59 6.4K
12:42 268.59 268.59 268.50 268.58 5.0K
12:43 268.57 268.69 268.48 268.68 19.2K
12:44 268.67 268.67 268.50 268.57 7.8K
12:45 268.57 268.57 268.45 268.49 5.2K
12:46 268.44 268.63 268.38 268.63 24.4K
12:47 268.54 268.65 268.50 268.59 5.5K
12:48 268.59 268.59 268.41 268.49 7.8K
12:49 268.50 268.54 268.49 268.53 6.9K
12:50 268.51 268.51 268.40 268.49 25.3K
12:51 268.44 268.47 268.36 268.37 6.8K
12:52 268.37 268.37 268.34 268.34 10.3K
12:53 268.35 268.37 268.33 268.33 7.6K
12:54 268.35 268.40 268.33 268.40 7.7K
12:55 268.40 268.48 268.40 268.45 7.0K
12:56 268.45 268.45 268.38 268.38 13.2K
12:57 268.48 268.48 268.42 268.45 3.7K
12:58 268.41 268.55 268.41 268.55 19.6K
12:59 268.50 268.55 268.50 268.55 3.0K
13:00 268.55 268.90 268.55 268.88 41.6K
13:01 268.90 268.90 268.70 268.72 15.6K
13:02 268.72 268.72 268.60 268.65 2.3K
13:03 268.65 268.65 268.60 268.63 2.5K
13:04 268.64 268.65 268.64 268.65 2.4K
13:05 268.65 268.81 268.65 268.75 10.4K
13:06 268.86 268.90 268.75 268.86 19.7K
13:07 268.84 268.84 268.77 268.77 8.1K
13:08 268.77 268.85 268.77 268.85 5.2K
13:09 268.84 268.89 268.80 268.82 11.8K
13:10 268.84 268.90 268.84 268.85 12.3K
13:11 268.90 268.90 268.85 268.89 3.0K
13:12 268.90 269.10 268.89 269.08 98.7K
13:13 269.08 269.45 269.02 269.45 68.1K
13:14 269.43 269.58 269.15 269.58 109.1K
13:15 269.58 269.66 269.34 269.34 49.4K
13:16 269.34 269.35 269.09 269.14 8.6K
13:17 269.20 269.21 269.00 269.03 22.7K
13:18 269.00 269.00 268.90 268.97 9.8K
13:19 268.93 268.98 268.80 268.85 6.4K
13:20 268.89 268.90 268.83 268.90 6.4K
13:21 268.89 269.00 268.89 269.00 6.6K
13:22 269.00 269.00 268.90 268.97 9.4K
13:23 269.00 269.15 268.90 269.03 8.8K
13:24 269.12 269.20 269.07 269.20 3.4K
13:25 269.25 269.35 269.21 269.21 10.7K
13:26 269.21 269.25 269.14 269.23 2.7K
13:27 269.23 269.30 269.20 269.21 5.9K
13:28 269.21 269.27 269.10 269.10 5.5K
13:29 269.10 269.25 269.08 269.25 6.5K
13:30 269.30 269.30 269.21 269.29 12.3K
13:31 269.18 269.24 269.13 269.15 26.1K
13:32 269.15 269.19 269.02 269.13 4.4K
13:33 269.26 269.30 269.23 269.25 7.6K
13:34 269.35 269.35 269.20 269.20 7.5K
13:35 269.09 269.42 269.09 269.42 17.3K
13:36 269.39 269.42 269.25 269.25 10.9K
13:37 269.30 269.44 269.25 269.25 14.0K
13:38 269.27 269.44 269.27 269.44 5.2K
13:39 269.43 269.60 269.43 269.57 23.7K
13:40 269.55 269.59 269.55 269.56 6.3K
13:41 269.55 269.60 269.55 269.59 18.1K
13:42 269.59 269.60 269.54 269.58 7.6K
13:43 269.55 269.58 269.55 269.57 5.4K
13:44 269.57 269.85 269.57 269.80 45.6K
13:45 269.85 269.85 269.68 269.70 35.7K
13:46 269.69 269.69 269.50 269.53 11.2K
13:47 269.53 269.53 269.36 269.40 11.3K
13:48 269.35 269.45 269.35 269.45 7.8K
13:49 269.45 269.50 269.44 269.50 2.4K
13:50 269.50 269.50 269.28 269.28 15.1K
13:51 269.30 269.30 269.23 269.23 4.1K
13:52 269.33 269.33 269.22 269.28 6.9K
13:53 269.31 269.39 269.31 269.39 8.2K
13:54 269.40 269.41 269.27 269.27 11.2K
13:55 269.27 269.46 269.27 269.44 5.8K
13:56 269.44 269.44 269.34 269.41 4.7K
13:57 269.42 269.42 269.34 269.34 3.2K
13:58 269.34 269.40 269.20 269.32 7.9K
13:59 269.33 269.34 269.25 269.30 4.7K
14:00 269.33 269.33 269.22 269.22 5.6K
14:01 269.12 269.28 269.12 269.28 7.0K
14:02 269.28 269.28 269.24 269.24 3.4K
14:03 269.28 269.28 269.11 269.18 5.9K
14:04 269.20 269.20 269.13 269.17 7.0K
14:05 269.12 269.40 269.12 269.40 15.2K
14:06 269.40 269.45 269.38 269.45 16.7K
14:07 269.45 269.45 269.45 269.45 6.9K
14:08 269.45 269.46 269.40 269.40 4.9K
14:09 269.40 269.44 269.40 269.44 2.5K
14:10 269.44 269.45 269.37 269.41 4.4K
14:11 269.42 269.42 269.31 269.31 3.0K
14:12 269.35 269.40 269.31 269.35 6.1K
14:13 269.40 269.40 269.35 269.40 6.3K
14:14 269.41 269.50 269.41 269.46 31.8K
14:15 269.45 269.60 269.45 269.60 17.0K
14:16 269.58 269.60 269.50 269.55 9.1K
14:17 269.55 269.60 269.55 269.60 7.6K
14:18 269.60 269.75 269.52 269.70 11.4K
14:19 269.75 269.75 269.70 269.74 32.2K
14:20 269.74 269.79 269.74 269.75 10.8K
14:21 269.78 269.80 269.61 269.61 11.8K
14:22 269.66 269.75 269.58 269.75 7.9K
14:23 269.70 269.77 269.67 269.70 13.0K
14:24 269.78 269.85 269.74 269.85 27.4K
14:25 269.83 269.91 269.80 269.91 23.3K
14:26 269.91 269.91 269.83 269.90 30.9K
14:27 269.90 269.92 269.81 269.89 16.5K
14:28 269.82 269.92 269.82 269.88 14.3K
14:29 269.87 269.95 269.87 269.87 18.0K
14:30 269.90 269.90 269.75 269.75 31.1K
14:31 269.78 269.88 269.74 269.88 11.8K
14:32 269.89 269.89 269.73 269.76 11.5K
14:33 269.81 269.81 269.28 269.29 33.8K
14:34 269.21 269.55 269.21 269.55 11.3K
14:35 269.55 269.56 269.52 269.54 7.2K
14:36 269.55 269.55 269.47 269.47 9.1K
14:37 269.47 269.54 269.46 269.50 9.6K
14:38 269.49 269.50 269.43 269.50 5.5K
14:39 269.49 269.54 269.45 269.49 7.6K
14:40 269.54 269.54 269.49 269.53 7.6K
14:41 269.54 269.54 269.48 269.50 8.7K
14:42 269.50 269.54 269.47 269.53 10.1K
14:43 269.53 269.53 269.40 269.40 19.5K
14:44 269.50 269.52 269.43 269.43 6.9K
14:45 269.44 269.54 269.44 269.54 9.1K
14:46 269.55 269.55 269.45 269.49 8.8K
14:47 269.45 269.49 269.30 269.33 12.6K
14:48 269.37 269.37 269.23 269.33 12.5K
14:49 269.34 269.34 269.24 269.24 17.0K
14:50 269.12 269.25 269.11 269.20 21.5K
14:51 269.20 269.30 269.15 269.29 12.9K
14:52 269.20 269.20 269.00 269.10 32.1K
14:53 269.10 269.10 269.03 269.03 21.0K
14:54 269.03 269.10 268.98 269.08 21.9K
14:55 269.08 269.19 269.08 269.19 15.6K
14:56 269.15 269.24 269.10 269.17 14.0K
14:57 269.20 269.22 269.12 269.12 9.7K
14:58 269.16 269.18 269.05 269.18 21.2K
14:59 269.24 269.24 269.10 269.20 12.9K
15:00 269.24 269.24 269.17 269.18 25.6K
15:01 269.20 269.41 269.20 269.40 33.3K
15:02 269.41 269.50 269.41 269.50 12.6K
15:03 269.49 269.56 269.45 269.56 44.8K
15:04 269.60 269.79 269.57 269.79 26.9K
15:05 269.74 269.74 269.55 269.64 21.3K
15:06 269.69 269.72 269.63 269.69 21.6K
15:07 269.65 269.67 269.56 269.58 16.1K
15:08 269.61 269.62 269.51 269.55 17.6K
15:09 269.60 269.60 269.51 269.51 33.7K
15:10 269.53 269.58 269.48 269.48 23.4K
15:11 269.49 269.50 269.46 269.49 25.2K
15:12 269.49 269.58 269.49 269.54 24.7K
15:13 269.55 269.58 269.53 269.57 31.0K
15:14 269.66 269.75 269.66 269.71 41.5K
15:15 269.70 269.70 269.53 269.53 48.6K
15:16 269.44 269.54 269.42 269.52 61.0K
15:17 269.50 269.50 269.24 269.24 34.0K
15:18 269.24 269.40 269.20 269.40 49.3K
15:19 269.48 269.50 269.38 269.48 29.3K
15:20 269.47 269.47 269.27 269.28 80.2K
15:21 269.28 269.30 269.13 269.21 25.7K
15:22 269.19 269.22 269.08 269.18 21.9K
15:23 269.16 269.27 269.13 269.27 35.9K
15:24 269.27 269.30 269.16 269.23 28.9K
15:25 269.23 269.23 269.17 269.23 13.2K
15:26 269.18 269.25 269.18 269.22 26.6K
15:27 269.22 269.34 269.22 269.22 29.4K
15:28 269.22 269.30 269.10 269.27 20.7K
15:29 269.30 269.41 269.11 269.41 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし