Wipro Ltd (WIPR)

WIPR
🏛️ インド →
241.07
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 264.00 264.00 264.00 264.00 41.4K
09:15 264.10 264.60 263.53 263.75 149.9K
09:16 263.81 263.95 263.24 263.62 79.2K
09:17 263.50 263.62 263.27 263.27 46.8K
09:18 263.22 263.70 262.96 263.70 94.2K
09:19 263.71 263.90 263.64 263.72 25.0K
09:20 263.70 263.70 263.15 263.15 14.3K
09:21 263.15 263.70 263.15 263.64 27.9K
09:22 263.65 263.88 263.60 263.88 14.8K
09:23 263.75 264.35 263.66 264.21 41.3K
09:24 264.45 264.62 264.42 264.61 47.2K
09:25 264.60 264.69 264.00 264.14 33.2K
09:26 263.94 264.05 263.72 263.72 37.6K
09:27 263.79 264.43 263.72 264.43 41.9K
09:28 264.29 264.90 264.21 264.90 17.4K
09:29 264.92 264.92 264.57 264.74 15.7K
09:30 264.75 264.87 264.70 264.87 22.4K
09:31 264.95 265.20 264.70 264.70 58.6K
09:32 264.78 264.79 264.44 264.44 28.5K
09:33 264.36 264.48 264.16 264.16 11.1K
09:34 264.15 264.15 264.00 264.08 14.3K
09:35 264.11 264.11 263.92 263.95 13.5K
09:36 263.95 264.08 263.95 264.00 31.2K
09:37 264.08 264.08 264.01 264.04 7.6K
09:38 264.09 264.39 264.04 264.30 12.9K
09:39 264.39 264.55 264.12 264.17 22.1K
09:40 264.21 264.21 264.08 264.16 13.2K
09:41 264.08 264.23 263.90 263.90 23.1K
09:42 263.89 263.89 263.62 263.63 18.5K
09:43 263.84 263.98 263.68 263.98 20.2K
09:44 264.12 264.23 263.86 263.97 21.9K
09:45 263.87 263.87 263.55 263.55 21.1K
09:46 263.55 263.80 263.41 263.49 25.7K
09:47 263.53 263.53 263.20 263.20 13.8K
09:48 263.15 263.25 263.10 263.17 22.1K
09:49 263.21 263.44 263.19 263.25 26.0K
09:50 263.25 263.73 263.25 263.73 9.4K
09:51 263.51 263.54 263.45 263.46 8.2K
09:52 263.45 263.46 263.31 263.37 4.6K
09:53 263.27 263.37 263.20 263.20 18.1K
09:54 263.24 263.42 263.08 263.08 30.3K
09:55 263.04 263.04 262.65 262.85 34.6K
09:56 262.90 262.90 262.65 262.74 17.3K
09:57 262.73 262.80 262.57 262.57 45.9K
09:58 262.60 262.76 262.50 262.71 20.9K
09:59 262.75 262.75 262.41 262.55 11.6K
10:00 262.50 262.65 262.47 262.51 12.4K
10:01 262.51 262.64 262.37 262.64 16.0K
10:02 262.50 262.50 262.38 262.40 15.2K
10:03 262.39 262.44 262.26 262.44 35.7K
10:04 262.34 262.34 262.00 262.04 42.2K
10:05 261.96 262.37 261.84 262.37 33.1K
10:06 262.24 262.50 262.11 262.39 66.9K
10:07 262.37 262.47 262.23 262.34 19.5K
10:08 262.33 262.36 262.00 262.06 16.2K
10:09 262.06 262.08 261.92 262.08 15.9K
10:10 262.20 262.24 262.04 262.20 29.1K
10:11 262.15 262.41 262.03 262.29 20.8K
10:12 262.29 262.43 262.22 262.35 17.3K
10:13 262.34 262.35 262.25 262.28 7.8K
10:14 262.25 262.44 262.25 262.40 15.1K
10:15 262.27 262.27 262.20 262.20 18.3K
10:16 262.20 262.40 262.15 262.36 16.6K
10:17 262.44 262.68 262.44 262.68 19.5K
10:18 262.66 262.66 262.51 262.51 21.9K
10:19 262.50 262.55 262.39 262.55 8.1K
10:20 262.50 262.79 262.50 262.77 19.4K
10:21 262.75 263.00 262.75 262.93 17.0K
10:22 262.75 262.75 262.60 262.60 17.7K
10:23 262.60 262.60 262.41 262.50 7.9K
10:24 262.50 262.65 262.50 262.60 17.4K
10:25 262.53 262.79 262.53 262.69 16.2K
10:26 262.68 262.70 262.66 262.70 29.5K
10:27 262.70 263.06 262.70 263.06 23.3K
10:28 263.12 263.13 263.07 263.07 24.2K
10:29 263.16 263.16 263.11 263.13 12.1K
10:30 263.12 263.13 262.88 262.93 20.3K
10:31 262.84 262.84 262.70 262.83 10.6K
10:32 262.82 262.86 262.68 262.86 13.8K
10:33 262.79 262.79 262.63 262.63 10.0K
10:34 262.74 262.95 262.73 262.80 8.7K
10:35 262.71 262.79 262.61 262.61 6.8K
10:36 262.78 262.99 262.76 262.81 12.4K
10:37 262.84 262.84 262.56 262.68 6.9K
10:38 262.66 262.79 262.60 262.70 7.1K
10:39 262.70 262.70 262.63 262.66 2.5K
10:40 262.63 262.78 262.63 262.63 5.6K
10:41 262.76 262.96 262.69 262.96 7.9K
10:42 262.96 263.19 262.91 263.19 21.3K
10:43 263.08 263.25 263.08 263.25 6.3K
10:44 263.15 263.24 263.10 263.21 17.3K
10:45 263.18 263.36 263.17 263.27 18.8K
10:46 263.25 263.35 263.24 263.34 6.1K
10:47 263.34 263.47 263.27 263.46 36.9K
10:48 263.45 263.45 263.25 263.29 12.6K
10:49 263.28 263.37 263.26 263.30 6.0K
10:50 263.30 263.40 263.16 263.16 26.6K
10:51 263.11 263.11 262.91 262.99 12.1K
10:52 262.99 263.00 262.81 262.81 7.3K
10:53 262.81 262.87 262.60 262.78 25.7K
10:54 262.64 262.64 262.47 262.53 36.9K
10:55 262.47 262.55 262.39 262.55 15.5K
10:56 262.48 262.49 262.32 262.49 22.4K
10:57 262.60 262.85 262.48 262.85 10.8K
10:58 262.80 262.89 262.78 262.80 22.3K
10:59 262.83 262.99 262.76 262.85 11.6K
11:00 262.85 262.85 262.73 262.75 5.1K
11:01 262.80 262.90 262.70 262.89 18.9K
11:02 262.89 262.89 262.80 262.89 2.3K
11:03 262.82 262.82 262.74 262.76 5.9K
11:04 262.76 262.78 262.62 262.67 5.4K
11:05 262.67 262.67 262.55 262.55 2.0K
11:06 262.61 262.61 262.39 262.39 13.8K
11:07 262.39 262.48 262.32 262.33 5.4K
11:08 262.40 262.44 262.31 262.41 10.6K
11:09 262.42 262.75 262.31 262.70 10.0K
11:10 262.70 262.73 262.42 262.42 2.4K
11:11 262.40 262.55 262.40 262.40 10.4K
11:12 262.48 262.65 262.44 262.65 16.2K
11:13 262.64 262.81 262.55 262.81 17.1K
11:14 262.73 262.90 262.73 262.90 3.9K
11:15 262.95 262.95 262.70 262.70 5.3K
11:16 262.79 262.88 262.77 262.88 5.2K
11:17 262.85 263.01 262.79 262.95 10.4K
11:18 262.95 262.98 262.86 262.97 4.8K
11:19 262.86 262.86 262.73 262.80 2.5K
11:20 262.80 262.80 262.70 262.72 6.9K
11:21 262.80 262.93 262.71 262.84 3.1K
11:22 262.80 263.05 262.80 263.05 12.9K
11:23 263.00 263.11 263.00 263.05 3.2K
11:24 263.10 263.11 263.02 263.11 8.6K
11:25 263.03 263.11 263.03 263.05 2.7K
11:26 263.10 263.10 262.92 262.92 3.4K
11:27 262.91 262.92 262.76 262.81 7.5K
11:28 262.92 263.10 262.88 262.99 11.1K
11:29 263.10 263.10 262.91 263.01 2.3K
11:30 263.01 263.06 262.90 262.93 2.7K
11:31 262.90 262.93 262.89 262.93 2.4K
11:32 262.93 262.98 262.89 262.93 5.9K
11:33 263.00 263.00 262.90 262.90 2.4K
11:34 262.89 263.04 262.85 262.97 10.9K
11:35 262.90 262.90 262.84 262.84 3.2K
11:36 262.82 262.82 262.67 262.70 17.0K
11:37 262.75 262.75 262.64 262.70 12.4K
11:38 262.75 262.91 262.75 262.91 6.0K
11:39 262.88 262.98 262.87 262.98 14.4K
11:40 262.90 263.10 262.90 263.10 8.1K
11:41 263.09 263.09 263.01 263.08 5.0K
11:42 263.20 263.27 263.16 263.19 16.8K
11:43 263.27 263.38 263.27 263.38 16.2K
11:44 263.40 263.40 263.25 263.25 34.4K
11:45 263.25 263.25 263.00 263.10 3.1K
11:46 263.09 263.10 263.00 263.06 5.2K
11:47 263.00 263.06 263.00 263.00 1.3K
11:48 263.00 263.00 262.95 263.00 6.9K
11:49 262.98 263.00 262.85 262.91 6.5K
11:50 262.93 263.07 262.91 262.94 6.1K
11:51 262.94 262.94 262.70 262.70 11.6K
11:52 262.74 262.89 262.74 262.87 7.0K
11:53 262.87 262.87 262.60 262.60 12.8K
11:54 262.60 262.65 262.59 262.65 10.8K
11:55 262.64 262.68 262.57 262.68 3.2K
11:56 262.60 262.65 262.60 262.65 2.3K
11:57 262.65 262.65 262.60 262.65 6.9K
11:58 262.65 262.75 262.55 262.62 7.1K
11:59 262.55 262.65 262.51 262.64 4.5K
12:00 262.64 262.64 262.61 262.62 1.3K
12:01 262.64 262.79 262.63 262.79 10.1K
12:02 262.68 262.82 262.63 262.82 10.2K
12:03 262.82 262.84 262.66 262.77 1.1K
12:04 262.75 262.79 262.66 262.75 1.9K
12:05 262.75 262.75 262.66 262.74 1.8K
12:06 262.74 262.78 262.64 262.75 5.0K
12:07 262.75 262.85 262.66 262.66 7.8K
12:08 262.78 262.80 262.66 262.76 1.0K
12:09 262.76 262.86 262.75 262.86 10.3K
12:10 262.86 262.88 262.77 262.79 4.3K
12:11 262.87 262.87 262.87 262.87 1.4K
12:12 262.87 262.87 262.80 262.80 6.3K
12:13 262.78 262.80 262.78 262.78 6.8K
12:14 262.78 262.86 262.72 262.78 5.5K
12:15 262.78 262.87 262.76 262.87 2.6K
12:16 262.87 263.00 262.87 262.93 17.7K
12:17 262.98 263.20 262.93 263.12 15.0K
12:18 263.12 263.12 262.98 263.08 11.4K
12:19 263.06 263.08 262.98 262.98 4.5K
12:20 262.98 263.10 262.90 263.10 3.7K
12:21 263.05 263.17 263.04 263.17 15.4K
12:22 263.08 263.15 263.07 263.08 7.2K
12:23 263.08 263.22 263.05 263.14 12.9K
12:24 263.14 263.14 263.00 263.01 4.8K
12:25 263.05 263.05 262.79 262.80 21.1K
12:26 262.80 263.05 262.80 263.05 11.7K
12:27 263.00 263.05 263.00 263.00 4.2K
12:28 263.00 263.29 262.97 263.14 17.5K
12:29 263.21 263.24 263.11 263.24 7.3K
12:30 263.24 263.24 263.19 263.19 2.6K
12:31 263.24 263.35 263.22 263.30 3.5K
12:32 263.31 263.35 263.25 263.28 12.9K
12:33 263.20 263.27 263.09 263.09 4.9K
12:34 263.09 263.09 263.02 263.07 3.7K
12:35 263.08 263.10 263.00 263.10 2.6K
12:36 263.10 263.10 263.02 263.02 1.5K
12:37 263.05 263.05 263.00 263.05 0.7K
12:38 263.09 263.10 263.00 263.00 4.2K
12:39 263.00 263.13 263.00 263.13 2.8K
12:40 263.22 263.22 263.14 263.22 5.4K
12:41 263.22 263.22 263.16 263.22 7.5K
12:42 263.20 263.22 263.04 263.15 4.5K
12:43 263.15 263.30 263.11 263.20 9.2K
12:44 263.30 263.30 263.19 263.22 1.1K
12:45 263.19 263.22 263.02 263.02 3.8K
12:46 263.03 263.14 263.03 263.11 3.9K
12:47 263.02 263.13 262.95 262.95 11.2K
12:48 262.93 262.95 262.93 262.95 1.8K
12:49 262.95 262.95 262.93 262.94 3.1K
12:50 262.94 263.07 262.93 263.07 10.6K
12:51 263.01 263.07 263.00 263.00 0.8K
12:52 262.99 263.10 262.98 262.98 7.2K
12:53 263.00 263.05 262.99 263.00 4.1K
12:54 263.00 263.05 263.00 263.05 2.2K
12:55 263.05 263.07 263.00 263.05 1.2K
12:56 263.05 263.15 263.04 263.05 8.2K
12:57 262.99 263.22 262.99 263.19 7.7K
12:58 263.18 263.18 263.05 263.11 7.0K
12:59 263.12 263.17 263.02 263.14 8.9K
13:00 263.15 263.16 263.03 263.03 2.2K
13:01 263.03 263.17 263.02 263.02 4.1K
13:02 263.13 263.13 263.00 263.13 7.5K
13:03 263.05 263.17 263.05 263.17 7.1K
13:04 263.17 263.17 263.13 263.14 1.5K
13:05 263.14 263.14 263.12 263.12 7.2K
13:06 263.10 263.14 263.10 263.14 4.8K
13:07 263.06 263.14 263.06 263.14 11.6K
13:08 263.07 263.11 263.05 263.11 2.6K
13:09 263.11 263.11 263.00 263.05 1.1K
13:10 263.05 263.22 263.04 263.21 18.7K
13:11 263.20 263.20 263.11 263.11 4.5K
13:12 263.10 263.21 263.10 263.21 8.4K
13:13 263.27 263.40 263.27 263.37 23.0K
13:14 263.37 263.40 263.37 263.38 10.2K
13:15 263.40 263.77 263.38 263.66 55.9K
13:16 263.74 263.79 263.61 263.72 9.6K
13:17 263.70 263.75 263.62 263.75 9.0K
13:18 263.69 263.74 263.60 263.60 48.2K
13:19 263.71 263.71 263.64 263.69 1.3K
13:20 263.71 263.99 263.71 263.99 26.5K
13:21 263.93 263.99 263.88 263.91 5.6K
13:22 263.99 264.13 263.93 263.93 44.4K
13:23 263.93 264.01 263.93 264.00 4.5K
13:24 264.00 264.12 264.00 264.08 18.7K
13:25 264.01 264.08 264.01 264.05 3.7K
13:26 264.05 264.05 263.83 264.05 15.0K
13:27 264.00 264.15 263.96 264.03 13.9K
13:28 264.03 264.15 264.03 264.15 11.0K
13:29 264.25 264.42 264.16 264.22 35.9K
13:30 264.20 264.40 264.20 264.34 33.2K
13:31 264.34 264.50 264.31 264.37 20.6K
13:32 264.41 264.42 264.32 264.36 14.9K
13:33 264.36 264.36 264.17 264.20 18.2K
13:34 264.34 264.34 264.26 264.29 7.2K
13:35 264.40 264.60 264.33 264.56 29.3K
13:36 264.55 264.55 264.40 264.40 6.7K
13:37 264.42 264.50 264.37 264.44 9.4K
13:38 264.44 264.62 264.44 264.59 10.4K
13:39 264.63 264.63 264.48 264.50 13.6K
13:40 264.50 264.68 264.50 264.65 9.6K
13:41 264.65 264.68 264.55 264.55 3.4K
13:42 264.55 264.59 264.55 264.56 4.0K
13:43 264.57 264.59 264.36 264.40 25.9K
13:44 264.40 264.54 264.36 264.39 13.9K
13:45 264.38 264.50 264.35 264.36 10.3K
13:46 264.36 264.40 264.36 264.38 2.2K
13:47 264.38 264.38 264.06 264.06 13.3K
13:48 264.08 264.24 264.08 264.15 9.4K
13:49 264.13 264.16 264.11 264.16 5.7K
13:50 264.16 264.22 264.09 264.11 5.0K
13:51 264.11 264.20 264.08 264.20 13.5K
13:52 264.20 264.20 264.02 264.02 3.9K
13:53 264.06 264.10 264.01 264.10 15.4K
13:54 264.10 264.10 264.01 264.04 2.4K
13:55 264.05 264.15 264.05 264.05 11.2K
13:56 264.05 264.12 264.01 264.01 8.1K
13:57 264.06 264.14 263.99 264.00 13.7K
13:58 263.99 264.04 263.92 263.92 6.2K
13:59 264.00 264.00 263.90 263.94 10.7K
14:00 263.94 263.94 263.87 263.92 7.9K
14:01 263.88 264.00 263.88 263.90 6.2K
14:02 263.96 263.96 263.90 263.95 23.7K
14:03 263.92 263.99 263.88 263.99 4.5K
14:04 263.88 264.19 263.86 264.19 16.6K
14:05 264.19 264.34 264.14 264.17 10.5K
14:06 264.17 264.21 264.11 264.11 7.0K
14:07 264.11 264.11 264.00 264.11 6.0K
14:08 264.08 264.21 264.07 264.07 3.6K
14:09 264.07 264.07 263.98 264.00 4.6K
14:10 264.00 264.00 263.90 263.90 5.7K
14:11 263.90 263.90 263.81 263.81 15.0K
14:12 263.85 263.90 263.75 263.75 3.9K
14:13 263.70 263.71 263.45 263.45 29.5K
14:14 263.45 263.50 263.28 263.49 32.5K
14:15 263.49 263.50 263.42 263.44 18.4K
14:16 263.44 263.50 263.44 263.50 12.1K
14:17 263.50 263.50 263.43 263.49 20.8K
14:18 263.47 263.50 263.44 263.50 44.4K
14:19 263.49 263.50 263.46 263.46 8.8K
14:20 263.50 263.50 263.38 263.38 10.9K
14:21 263.42 263.44 263.33 263.43 12.4K
14:22 263.42 263.50 263.38 263.43 10.2K
14:23 263.47 263.50 263.35 263.41 27.7K
14:24 263.45 263.50 263.45 263.46 19.4K
14:25 263.46 263.50 263.46 263.49 39.8K
14:26 263.49 263.50 263.35 263.35 25.1K
14:27 263.39 263.42 263.30 263.30 11.6K
14:28 263.30 263.45 263.30 263.44 14.3K
14:29 263.45 263.46 263.33 263.46 11.6K
14:30 263.38 263.45 263.31 263.38 14.5K
14:31 263.38 263.45 263.30 263.40 9.7K
14:32 263.37 263.37 263.20 263.30 17.4K
14:33 263.26 263.30 263.22 263.23 12.8K
14:34 263.23 263.30 263.21 263.30 12.7K
14:35 263.30 263.46 263.20 263.46 20.3K
14:36 263.44 263.53 263.37 263.53 17.4K
14:37 263.53 263.55 263.36 263.38 9.2K
14:38 263.45 263.49 263.34 263.34 11.2K
14:39 263.46 263.46 263.25 263.34 10.4K
14:40 263.38 263.43 263.28 263.37 10.8K
14:41 263.33 263.44 263.24 263.30 17.2K
14:42 263.30 263.31 263.25 263.31 15.2K
14:43 263.25 263.31 263.20 263.29 9.9K
14:44 263.24 263.31 263.20 263.31 28.1K
14:45 263.26 263.31 263.26 263.30 15.4K
14:46 263.29 263.30 263.29 263.30 73.3K
14:47 263.20 263.20 263.10 263.19 13.5K
14:48 263.09 263.22 263.09 263.10 11.3K
14:49 263.17 263.27 263.13 263.17 13.8K
14:50 263.26 263.30 263.20 263.30 12.0K
14:51 263.25 263.30 263.17 263.17 12.8K
14:52 263.15 263.20 263.00 263.00 18.8K
14:53 263.00 263.21 263.00 263.20 22.6K
14:54 263.20 263.25 263.11 263.11 18.7K
14:55 263.12 263.19 263.11 263.19 15.2K
14:56 263.20 263.20 263.14 263.19 19.4K
14:57 263.25 263.25 263.11 263.16 16.0K
14:58 263.16 263.23 263.16 263.16 19.8K
14:59 263.15 263.20 263.15 263.20 14.2K
15:00 263.13 263.15 263.13 263.14 42.2K
15:01 263.15 263.15 263.13 263.13 39.9K
15:02 263.09 263.10 263.06 263.09 28.6K
15:03 263.10 263.15 263.06 263.15 41.7K
15:04 263.13 263.15 263.10 263.13 26.3K
15:05 263.14 263.15 263.06 263.10 18.1K
15:06 263.01 263.12 263.01 263.09 58.3K
15:07 263.05 263.08 263.00 263.00 47.8K
15:08 263.03 263.23 263.01 263.16 46.4K
15:09 263.19 263.19 263.15 263.19 22.2K
15:10 263.21 263.25 263.14 263.25 24.0K
15:11 263.23 263.26 263.22 263.25 30.7K
15:12 263.29 263.29 263.24 263.24 22.4K
15:13 263.29 263.39 263.29 263.39 49.3K
15:14 263.39 263.56 263.35 263.49 49.2K
15:15 263.47 263.47 263.37 263.40 42.3K
15:16 263.45 263.48 263.35 263.41 32.0K
15:17 263.41 263.49 263.40 263.43 25.9K
15:18 263.44 263.44 263.24 263.27 91.7K
15:19 263.28 263.29 263.19 263.27 16.4K
15:20 263.24 263.28 263.14 263.20 41.0K
15:21 263.23 263.24 263.14 263.24 43.2K
15:22 263.24 263.34 263.24 263.30 43.2K
15:23 263.36 263.36 263.28 263.28 21.9K
15:24 263.26 263.26 263.22 263.22 44.5K
15:25 263.18 263.24 263.18 263.18 53.9K
15:26 263.21 263.48 263.21 263.40 54.2K
15:27 263.33 263.39 263.26 263.27 18.8K
15:28 263.26 263.41 263.25 263.39 36.2K
15:29 263.28 263.50 263.24 263.24 82.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし