Wipro Ltd (WIPR)

WIPR
🏛️ インド →
241.07
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 262.89 262.89 262.89 262.89 34.2K
09:15 262.67 262.67 261.98 262.10 97.7K
09:16 262.00 262.16 261.82 262.00 78.4K
09:17 261.82 261.95 261.77 261.80 55.6K
09:18 261.97 262.65 261.97 262.43 33.4K
09:19 262.40 262.54 262.22 262.23 49.7K
09:20 262.13 262.76 262.13 262.76 48.0K
09:21 262.91 263.21 262.80 263.01 71.2K
09:22 262.86 263.00 262.80 262.80 41.9K
09:23 262.80 262.80 262.60 262.67 24.1K
09:24 262.50 262.60 262.45 262.50 26.2K
09:25 262.90 262.90 262.61 262.71 22.0K
09:26 262.79 262.79 262.62 262.70 18.0K
09:27 262.62 262.62 262.40 262.46 16.3K
09:28 262.44 262.44 262.37 262.40 27.8K
09:29 262.40 262.48 262.40 262.43 10.2K
09:30 262.58 262.58 262.43 262.43 12.1K
09:31 262.49 263.02 262.49 263.02 33.9K
09:32 263.13 263.35 263.09 263.30 21.2K
09:33 263.58 264.12 263.58 264.12 54.3K
09:34 264.00 264.32 264.00 264.00 42.8K
09:35 263.97 264.38 263.97 264.24 48.7K
09:36 264.25 264.25 264.00 264.05 37.3K
09:37 264.05 264.14 263.99 263.99 18.5K
09:38 263.84 263.84 263.71 263.82 10.4K
09:39 263.74 263.91 263.67 263.69 18.5K
09:40 263.69 264.20 263.69 264.07 25.2K
09:41 264.18 264.18 263.90 263.90 20.9K
09:42 263.81 263.81 263.70 263.78 24.4K
09:43 263.80 264.03 263.80 264.02 42.1K
09:44 264.01 264.50 264.01 264.42 50.4K
09:45 264.37 264.67 264.15 264.26 56.3K
09:46 264.25 264.67 264.22 264.66 63.5K
09:47 264.63 264.63 264.29 264.36 17.5K
09:48 264.25 264.29 264.17 264.18 41.1K
09:49 264.09 264.09 263.87 263.88 18.8K
09:50 263.81 264.00 263.80 263.80 27.0K
09:51 263.89 263.89 263.70 263.80 12.7K
09:52 263.86 263.86 263.50 263.50 15.3K
09:53 263.52 263.71 263.51 263.68 12.9K
09:54 263.76 263.78 263.63 263.67 11.2K
09:55 263.66 263.73 263.64 263.68 9.0K
09:56 263.66 263.66 263.55 263.55 8.6K
09:57 263.52 263.60 263.50 263.56 11.5K
09:58 263.50 263.72 263.50 263.72 23.0K
09:59 263.65 263.80 263.63 263.73 7.4K
10:00 263.87 263.93 263.74 263.93 14.8K
10:01 263.95 263.99 263.76 263.93 21.6K
10:02 263.90 263.90 263.73 263.80 10.2K
10:03 263.73 263.81 263.61 263.75 21.7K
10:04 263.64 263.70 263.57 263.65 7.3K
10:05 263.60 263.74 263.60 263.65 16.8K
10:06 263.65 263.77 263.65 263.70 10.1K
10:07 263.70 263.75 263.62 263.70 10.6K
10:08 263.61 263.75 263.61 263.65 7.5K
10:09 263.65 263.70 263.60 263.62 15.3K
10:10 263.64 263.64 263.39 263.39 13.4K
10:11 263.42 263.69 263.42 263.57 18.1K
10:12 263.66 263.66 263.12 263.22 22.8K
10:13 263.31 263.35 263.14 263.35 13.1K
10:14 263.30 263.33 263.15 263.29 6.7K
10:15 263.26 263.26 263.05 263.05 15.0K
10:16 263.05 263.29 263.05 263.24 9.8K
10:17 263.29 263.48 263.29 263.43 11.1K
10:18 263.48 263.76 263.38 263.70 19.7K
10:19 263.70 263.90 263.70 263.82 16.6K
10:20 263.80 263.89 263.80 263.85 11.2K
10:21 263.82 263.85 263.75 263.75 13.3K
10:22 263.79 263.90 263.70 263.90 10.3K
10:23 263.85 263.99 263.85 263.95 9.3K
10:24 263.98 263.98 263.72 263.72 36.0K
10:25 263.90 263.90 263.80 263.80 6.1K
10:26 263.85 263.90 263.80 263.89 9.8K
10:27 263.90 264.16 263.85 264.10 41.3K
10:28 264.03 264.14 263.96 264.05 10.8K
10:29 264.03 264.04 263.95 264.00 23.7K
10:30 263.97 263.97 263.87 263.94 19.5K
10:31 264.00 264.02 263.94 264.00 10.3K
10:32 264.00 264.24 263.86 264.24 11.8K
10:33 264.32 264.40 264.27 264.29 34.0K
10:34 264.34 264.36 264.21 264.32 13.0K
10:35 264.33 264.65 264.31 264.56 61.3K
10:36 264.58 264.75 264.51 264.75 24.1K
10:37 264.75 264.75 264.70 264.75 16.8K
10:38 264.70 264.75 264.67 264.67 27.0K
10:39 264.71 264.74 264.43 264.43 14.0K
10:40 264.43 264.52 264.43 264.46 12.5K
10:41 264.50 264.57 264.47 264.50 7.3K
10:42 264.52 264.52 264.30 264.30 11.0K
10:43 264.30 264.35 264.30 264.31 11.3K
10:44 264.40 264.50 264.30 264.30 12.5K
10:45 264.30 264.34 264.17 264.25 22.2K
10:46 264.16 264.30 264.10 264.10 7.1K
10:47 264.10 264.20 263.92 263.93 24.7K
10:48 264.00 264.01 263.77 263.90 35.8K
10:49 263.92 263.94 263.80 263.90 9.3K
10:50 263.94 264.13 263.94 264.00 21.7K
10:51 264.03 264.41 264.03 264.40 11.7K
10:52 264.38 264.38 264.20 264.30 7.3K
10:53 264.30 264.30 263.86 263.94 15.8K
10:54 263.94 264.04 263.94 263.99 15.6K
10:55 263.98 264.09 263.91 263.91 5.9K
10:56 264.00 264.00 263.80 263.80 7.0K
10:57 263.81 263.89 263.73 263.80 7.5K
10:58 263.77 263.92 263.72 263.92 9.6K
10:59 264.00 264.13 263.94 264.04 7.9K
11:00 264.04 264.08 263.90 264.01 38.4K
11:01 264.08 264.12 264.00 264.02 13.9K
11:02 264.04 264.20 264.02 264.20 14.8K
11:03 264.26 264.44 264.26 264.34 38.4K
11:04 264.25 264.30 264.17 264.30 19.1K
11:05 264.35 264.48 264.33 264.48 17.3K
11:06 264.48 264.54 264.48 264.50 28.0K
11:07 264.49 264.50 264.37 264.39 10.7K
11:08 264.45 264.45 264.36 264.43 6.3K
11:09 264.36 264.70 264.36 264.40 38.7K
11:10 264.45 264.60 264.35 264.49 11.4K
11:11 264.60 264.60 264.31 264.40 11.8K
11:12 264.50 264.50 264.36 264.45 8.5K
11:13 264.45 264.50 264.36 264.36 9.6K
11:14 264.40 264.44 264.25 264.25 11.0K
11:15 264.25 264.25 264.17 264.20 9.1K
11:16 264.21 264.32 264.10 264.18 9.8K
11:17 264.20 264.20 264.00 264.06 13.6K
11:18 264.06 264.06 263.80 263.85 15.6K
11:19 263.85 263.85 263.76 263.78 10.3K
11:20 263.85 263.99 263.77 263.99 18.4K
11:21 263.99 264.15 263.99 264.06 10.2K
11:22 264.20 264.21 264.08 264.17 6.8K
11:23 264.18 264.22 264.02 264.05 8.8K
11:24 264.05 264.11 263.99 264.10 6.2K
11:25 264.10 264.15 264.00 264.05 8.8K
11:26 264.13 264.20 264.10 264.19 8.5K
11:27 264.19 264.24 264.00 264.11 6.3K
11:28 264.11 264.11 264.03 264.10 7.2K
11:29 264.10 264.15 264.05 264.15 32.1K
11:30 264.24 264.24 264.10 264.20 6.4K
11:31 264.20 264.29 264.14 264.25 7.1K
11:32 264.25 264.36 264.20 264.35 11.9K
11:33 264.35 264.40 264.32 264.40 6.3K
11:34 264.44 264.50 264.44 264.45 10.5K
11:35 264.43 264.66 264.43 264.52 16.9K
11:36 264.65 264.65 264.44 264.55 14.6K
11:37 264.55 264.68 264.44 264.60 31.0K
11:38 264.62 264.68 264.54 264.68 9.6K
11:39 264.69 264.70 264.60 264.68 13.3K
11:40 264.69 264.83 264.62 264.78 58.5K
11:41 265.08 265.19 265.01 265.19 137.2K
11:42 265.17 265.17 265.00 265.00 41.8K
11:43 265.09 265.10 264.91 264.91 11.8K
11:44 264.93 264.98 264.73 264.80 9.1K
11:45 264.78 264.78 264.69 264.69 18.7K
11:46 264.70 264.79 264.69 264.75 9.3K
11:47 264.75 264.80 264.64 264.68 10.8K
11:48 264.64 264.64 264.55 264.60 10.2K
11:49 264.60 264.61 264.44 264.45 21.1K
11:50 264.45 264.45 264.37 264.38 12.5K
11:51 264.50 264.76 264.50 264.70 8.4K
11:52 264.70 264.72 264.53 264.60 13.2K
11:53 264.68 264.85 264.67 264.74 25.2K
11:54 264.80 264.80 264.60 264.60 10.7K
11:55 264.70 264.70 264.48 264.60 6.3K
11:56 264.63 264.68 264.55 264.60 5.9K
11:57 264.62 264.62 264.30 264.30 18.0K
11:58 264.35 264.38 264.23 264.30 14.2K
11:59 264.30 264.42 264.30 264.40 11.2K
12:00 264.40 264.49 264.30 264.35 8.4K
12:01 264.35 264.35 264.17 264.19 7.1K
12:02 264.19 264.33 264.11 264.24 14.1K
12:03 264.24 264.29 264.07 264.15 8.6K
12:04 264.12 264.12 264.00 264.02 25.0K
12:05 264.00 264.07 263.93 264.00 11.3K
12:06 264.00 264.25 264.00 264.25 12.6K
12:07 264.20 264.25 264.13 264.25 4.6K
12:08 264.17 264.37 264.17 264.37 13.4K
12:09 264.28 264.40 264.26 264.35 13.8K
12:10 264.40 264.40 264.30 264.34 6.9K
12:11 264.30 264.65 264.30 264.64 24.8K
12:12 264.74 264.84 264.65 264.70 14.4K
12:13 264.75 264.75 264.50 264.65 14.7K
12:14 264.52 264.65 264.52 264.60 5.6K
12:15 264.64 264.64 264.52 264.55 13.2K
12:16 264.55 264.55 264.51 264.51 7.3K
12:17 264.56 264.60 264.52 264.59 12.1K
12:18 264.65 264.79 264.62 264.77 5.9K
12:19 264.77 264.80 264.71 264.77 6.1K
12:20 264.67 264.78 264.67 264.78 9.6K
12:21 264.78 264.80 264.75 264.77 16.1K
12:22 264.80 265.02 264.75 265.02 37.2K
12:23 265.12 265.44 265.02 265.27 86.8K
12:24 265.34 265.34 265.00 265.07 14.9K
12:25 265.05 265.05 264.81 264.82 13.1K
12:26 264.81 265.00 264.80 264.95 27.6K
12:27 264.86 265.00 264.70 264.70 16.0K
12:28 264.70 264.70 264.57 264.57 17.9K
12:29 264.73 264.73 264.58 264.58 7.2K
12:30 264.57 264.68 264.42 264.43 9.3K
12:31 264.43 264.47 264.40 264.47 8.3K
12:32 264.47 264.52 264.40 264.45 5.5K
12:33 264.40 264.90 264.40 264.90 15.6K
12:34 264.88 265.14 264.80 265.09 14.6K
12:35 265.06 265.07 264.95 265.00 6.3K
12:36 265.00 265.02 264.89 265.01 8.9K
12:37 264.99 265.09 264.99 265.05 9.4K
12:38 265.05 265.10 265.00 265.10 7.5K
12:39 265.09 265.09 265.00 265.09 8.8K
12:40 265.03 265.05 264.91 264.98 9.8K
12:41 265.01 265.01 264.94 264.98 5.5K
12:42 264.99 264.99 264.83 264.87 8.1K
12:43 264.87 264.87 264.80 264.81 10.4K
12:44 264.79 264.87 264.75 264.80 17.8K
12:45 264.80 264.80 264.68 264.80 8.0K
12:46 264.80 264.84 264.75 264.80 4.8K
12:47 264.79 264.80 264.67 264.80 10.4K
12:48 264.65 264.71 264.48 264.55 14.8K
12:49 264.55 264.55 264.40 264.40 9.4K
12:50 264.40 264.40 264.30 264.34 12.0K
12:51 264.34 264.34 264.12 264.16 12.6K
12:52 264.05 264.15 264.00 264.00 39.3K
12:53 264.04 264.04 263.74 263.74 29.6K
12:54 263.80 264.25 263.79 264.16 55.0K
12:55 264.18 264.20 263.82 264.00 21.9K
12:56 263.99 264.11 263.99 264.09 13.1K
12:57 264.08 264.22 264.08 264.20 18.7K
12:58 264.18 264.22 264.13 264.20 46.7K
12:59 264.23 264.35 264.16 264.25 18.7K
13:00 264.25 264.25 264.15 264.19 6.8K
13:01 264.15 264.25 264.15 264.22 12.2K
13:02 264.22 264.30 264.22 264.22 11.6K
13:03 264.23 264.24 264.15 264.15 5.2K
13:04 264.17 264.22 263.98 263.98 23.4K
13:05 263.98 264.04 263.95 264.00 9.8K
13:06 263.99 264.02 263.95 264.00 9.4K
13:07 264.00 264.03 263.91 264.03 6.4K
13:08 264.04 264.15 264.01 264.02 5.8K
13:09 264.06 264.11 264.00 264.10 7.7K
13:10 264.11 264.21 264.10 264.10 8.8K
13:11 264.10 264.25 264.10 264.25 7.5K
13:12 264.19 264.24 264.15 264.15 10.3K
13:13 264.15 264.24 264.11 264.22 8.4K
13:14 264.11 264.22 264.11 264.17 16.4K
13:15 264.24 264.25 264.17 264.22 9.3K
13:16 264.25 264.28 264.16 264.17 11.0K
13:17 264.17 264.25 264.10 264.10 5.2K
13:18 264.11 264.14 264.03 264.14 9.7K
13:19 264.09 264.18 264.06 264.09 5.9K
13:20 264.12 264.12 264.03 264.03 5.2K
13:21 264.02 264.02 263.90 263.97 16.7K
13:22 263.97 264.00 263.95 263.99 7.1K
13:23 264.00 264.00 263.95 264.00 5.7K
13:24 263.99 264.07 263.99 264.07 17.6K
13:25 263.95 264.20 263.95 264.20 11.4K
13:26 264.29 264.29 264.16 264.25 8.6K
13:27 264.25 264.29 264.19 264.19 11.8K
13:28 264.19 264.26 264.19 264.20 5.1K
13:29 264.20 264.21 264.12 264.13 5.4K
13:30 264.16 264.27 264.15 264.27 5.4K
13:31 264.27 264.27 264.10 264.17 9.2K
13:32 264.18 264.19 264.18 264.19 5.2K
13:33 264.16 264.19 264.13 264.18 6.3K
13:34 264.20 264.23 264.12 264.20 11.1K
13:35 264.14 264.23 264.14 264.15 7.6K
13:36 264.20 264.22 264.16 264.19 5.7K
13:37 264.17 264.24 264.17 264.24 7.9K
13:38 264.19 264.20 264.05 264.05 11.2K
13:39 264.05 264.15 264.02 264.15 7.1K
13:40 264.09 264.15 264.09 264.15 3.6K
13:41 264.12 264.16 264.12 264.16 6.4K
13:42 264.18 264.21 264.15 264.21 12.7K
13:43 264.21 264.21 264.10 264.10 5.6K
13:44 264.10 264.20 264.10 264.19 7.3K
13:45 264.19 264.19 264.10 264.10 5.0K
13:46 264.10 264.10 263.93 263.95 25.1K
13:47 263.95 264.00 263.95 263.98 5.5K
13:48 264.01 264.03 263.95 264.00 5.7K
13:49 264.00 264.00 263.85 263.97 26.5K
13:50 264.00 264.00 263.96 263.96 7.9K
13:51 263.96 264.10 263.96 264.01 6.3K
13:52 264.01 264.35 264.01 264.35 9.4K
13:53 264.41 264.41 264.10 264.20 12.0K
13:54 264.17 264.20 264.14 264.20 8.0K
13:55 264.14 264.20 264.13 264.14 5.7K
13:56 264.19 264.20 264.17 264.17 4.9K
13:57 264.17 264.20 264.15 264.17 6.4K
13:58 264.17 264.20 264.10 264.10 5.6K
13:59 264.00 264.00 263.88 263.90 22.4K
14:00 263.90 263.90 263.65 263.75 31.9K
14:01 263.79 263.79 263.64 263.68 32.9K
14:02 263.69 264.07 263.69 264.07 41.6K
14:03 264.02 264.20 264.02 264.05 19.3K
14:04 264.05 264.18 264.05 264.18 7.1K
14:05 264.10 264.30 264.08 264.30 24.8K
14:06 264.29 264.29 264.00 264.11 28.9K
14:07 264.13 264.15 263.88 263.93 9.2K
14:08 263.92 263.98 263.90 263.96 9.4K
14:09 263.93 264.11 263.87 264.11 22.9K
14:10 264.10 264.11 264.00 264.05 15.1K
14:11 264.05 264.05 263.95 263.96 18.2K
14:12 263.96 263.99 263.96 263.99 8.3K
14:13 264.00 264.00 263.99 264.00 5.3K
14:14 264.00 264.07 264.00 264.03 8.0K
14:15 264.04 264.07 264.00 264.01 6.7K
14:16 264.01 264.05 263.99 264.00 10.5K
14:17 264.01 264.03 264.00 264.01 5.6K
14:18 264.01 264.04 264.01 264.02 11.6K
14:19 264.00 264.04 263.99 264.04 9.0K
14:20 264.04 264.05 263.98 263.98 10.7K
14:21 263.93 263.98 263.85 263.90 12.6K
14:22 263.93 263.93 263.76 263.76 14.1K
14:23 263.80 263.80 263.60 263.71 27.5K
14:24 263.71 263.78 263.64 263.72 17.0K
14:25 263.75 263.75 263.63 263.70 14.5K
14:26 263.70 263.77 263.64 263.77 10.4K
14:27 263.77 263.90 263.77 263.90 7.2K
14:28 263.88 263.99 263.85 263.85 9.1K
14:29 263.93 263.93 263.82 263.82 9.9K
14:30 263.82 263.82 263.70 263.70 10.8K
14:31 263.70 263.72 263.56 263.65 25.5K
14:32 263.60 263.65 263.60 263.63 7.7K
14:33 263.60 263.69 263.60 263.62 18.9K
14:34 263.70 263.80 263.70 263.73 9.5K
14:35 263.70 263.70 263.60 263.67 17.5K
14:36 263.67 263.67 263.50 263.50 12.5K
14:37 263.50 263.50 263.42 263.42 19.8K
14:38 263.43 263.45 263.43 263.45 17.0K
14:39 263.40 263.41 263.31 263.35 13.8K
14:40 263.41 263.41 263.30 263.34 11.1K
14:41 263.35 263.60 263.26 263.52 33.3K
14:42 263.54 263.54 263.34 263.40 41.1K
14:43 263.41 263.46 263.36 263.41 7.2K
14:44 263.41 263.47 263.40 263.47 7.3K
14:45 263.47 263.57 263.45 263.57 19.7K
14:46 263.57 263.67 263.52 263.67 13.4K
14:47 263.67 263.69 263.65 263.66 6.9K
14:48 263.70 263.75 263.70 263.74 8.0K
14:49 263.74 263.74 263.65 263.70 8.4K
14:50 263.70 263.70 263.56 263.64 14.5K
14:51 263.64 263.64 263.47 263.51 18.0K
14:52 263.55 263.55 263.36 263.48 25.6K
14:53 263.48 263.48 263.29 263.29 19.5K
14:54 263.34 263.50 263.29 263.30 30.7K
14:55 263.30 263.30 263.16 263.20 18.7K
14:56 263.20 263.25 263.18 263.18 13.9K
14:57 263.18 263.18 263.01 263.11 15.0K
14:58 263.10 263.19 263.10 263.14 27.0K
14:59 263.13 263.19 263.05 263.19 14.5K
15:00 263.18 263.19 263.14 263.16 36.6K
15:01 263.15 263.16 263.15 263.16 26.4K
15:02 263.16 263.16 263.13 263.13 19.2K
15:03 263.12 263.12 262.86 262.86 61.1K
15:04 262.84 262.86 262.75 262.86 64.8K
15:05 262.86 263.00 262.85 263.00 20.0K
15:06 263.00 263.00 262.98 262.98 15.2K
15:07 262.97 262.97 262.95 262.96 26.9K
15:08 262.95 263.15 262.95 263.09 81.4K
15:09 263.15 263.22 263.10 263.21 41.1K
15:10 263.21 263.22 263.21 263.22 74.5K
15:11 263.40 263.49 263.37 263.47 61.0K
15:12 263.47 263.49 263.33 263.33 19.8K
15:13 263.36 263.36 263.25 263.25 32.5K
15:14 263.16 263.20 263.03 263.04 40.8K
15:15 263.05 263.06 263.00 263.00 88.0K
15:16 263.00 263.00 262.85 262.93 104.1K
15:17 262.93 263.04 262.93 263.00 29.5K
15:18 263.00 263.00 262.87 263.00 90.9K
15:19 263.03 263.03 262.89 262.89 33.1K
15:20 262.87 262.87 262.76 262.81 83.6K
15:21 262.82 262.82 262.72 262.72 37.7K
15:22 262.73 262.99 262.73 262.97 129.9K
15:23 262.97 262.98 262.60 262.60 21.1K
15:24 262.68 262.73 262.56 262.61 115.8K
15:25 262.60 262.64 262.60 262.60 107.8K
15:26 262.61 262.94 262.61 262.83 58.5K
15:27 262.83 262.83 262.75 262.77 23.6K
15:28 262.72 262.99 262.60 262.76 62.1K
15:29 262.95 263.01 262.75 262.91 32.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし