Wipro Ltd (WIPR)

WIPR
🏛️ インド →
241.07
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 250.00 250.00 250.00 250.00 25.0K
09:15 249.82 249.84 249.33 249.56 70.4K
09:16 249.70 249.90 249.62 249.62 36.7K
09:17 249.60 249.60 249.40 249.60 21.2K
09:18 249.60 249.73 249.51 249.65 34.4K
09:19 249.65 250.25 249.60 250.25 250.2K
09:20 250.31 250.31 250.00 250.00 66.1K
09:21 249.96 250.32 249.96 250.32 32.1K
09:22 250.31 250.51 249.92 249.92 39.2K
09:23 249.84 249.90 249.30 249.30 56.8K
09:24 249.30 249.42 249.26 249.31 30.7K
09:25 249.10 249.18 249.10 249.14 37.6K
09:26 249.13 249.22 249.01 249.10 22.8K
09:27 249.10 249.10 248.74 248.74 50.9K
09:28 248.67 249.19 248.67 248.98 75.6K
09:29 249.01 249.20 248.89 248.95 21.7K
09:30 249.06 249.09 248.68 248.68 44.9K
09:31 248.65 248.80 248.57 248.74 24.2K
09:32 248.74 249.21 248.74 249.15 19.1K
09:33 249.15 249.20 249.10 249.10 28.7K
09:34 249.10 249.10 248.86 248.86 15.2K
09:35 248.85 248.85 248.70 248.75 14.5K
09:36 248.69 249.08 248.69 249.07 12.0K
09:37 248.96 249.01 248.88 248.88 23.7K
09:38 248.85 249.00 248.75 248.98 49.2K
09:39 248.93 249.02 248.93 248.99 17.2K
09:40 249.06 249.42 249.06 249.29 59.3K
09:41 249.32 249.43 249.26 249.43 38.5K
09:42 249.43 249.43 249.33 249.33 22.0K
09:43 249.30 249.35 249.30 249.33 33.4K
09:44 249.41 249.81 249.41 249.81 70.5K
09:45 249.81 250.08 249.81 250.04 62.4K
09:46 250.03 250.03 249.83 249.88 30.5K
09:47 249.88 249.88 249.82 249.82 14.8K
09:48 249.85 249.95 249.85 249.93 28.8K
09:49 249.93 250.00 249.93 249.98 11.9K
09:50 249.98 250.00 249.90 249.99 42.2K
09:51 249.99 249.99 249.92 249.92 10.3K
09:52 249.96 250.09 249.92 250.09 22.2K
09:53 250.03 250.07 249.99 250.00 10.8K
09:54 249.98 249.98 249.95 249.95 12.8K
09:55 249.94 249.94 249.93 249.93 4.9K
09:56 249.93 249.93 249.92 249.92 4.3K
09:57 249.92 249.92 249.76 249.79 10.5K
09:58 249.76 249.79 249.61 249.61 9.1K
09:59 249.66 249.98 249.61 249.98 43.9K
10:00 249.98 250.08 249.95 250.06 77.2K
10:01 249.99 250.08 249.83 250.08 23.7K
10:02 249.99 250.08 249.99 250.07 8.3K
10:03 250.01 250.07 249.77 249.77 16.2K
10:04 249.75 249.78 249.70 249.75 5.0K
10:05 249.71 249.77 249.67 249.73 6.3K
10:06 249.69 249.84 249.51 249.81 58.1K
10:07 249.85 249.95 249.85 249.95 3.9K
10:08 249.95 250.08 249.95 250.02 16.3K
10:09 250.06 250.06 250.00 250.00 14.8K
10:10 249.99 249.99 249.77 249.77 9.7K
10:11 249.77 249.83 249.77 249.80 4.6K
10:12 249.81 249.96 249.81 249.89 8.8K
10:13 249.87 249.90 249.75 249.83 4.4K
10:14 249.75 249.81 249.73 249.81 15.1K
10:15 249.79 249.81 249.59 249.74 150.2K
10:16 249.72 249.91 249.72 249.87 34.4K
10:17 249.87 249.87 249.86 249.87 17.4K
10:18 249.86 249.86 249.39 249.39 58.0K
10:19 249.39 249.57 249.29 249.52 28.0K
10:20 249.63 249.72 249.54 249.64 9.7K
10:21 249.64 249.64 249.61 249.64 2.7K
10:22 249.59 249.64 249.59 249.62 3.0K
10:23 249.57 249.58 249.50 249.52 5.6K
10:24 249.48 249.50 249.40 249.50 10.1K
10:25 249.47 249.60 249.45 249.60 17.8K
10:26 249.64 249.75 249.63 249.73 9.5K
10:27 249.75 249.75 249.62 249.66 9.7K
10:28 249.69 249.69 249.65 249.67 4.2K
10:29 249.64 249.67 249.60 249.67 5.1K
10:30 249.63 249.63 249.50 249.51 14.8K
10:31 249.41 249.60 249.41 249.60 18.0K
10:32 249.70 249.70 249.59 249.66 5.8K
10:33 249.58 249.79 249.58 249.72 5.0K
10:34 249.72 249.73 249.64 249.65 5.0K
10:35 249.67 249.76 249.65 249.76 5.3K
10:36 249.73 249.85 249.73 249.84 15.0K
10:37 249.80 249.82 249.74 249.74 15.4K
10:38 249.83 249.85 249.80 249.85 16.2K
10:39 249.90 249.90 249.80 249.90 14.7K
10:40 249.90 250.05 249.90 250.00 64.9K
10:41 250.02 250.02 249.97 249.99 32.9K
10:42 249.99 250.01 249.97 250.01 37.9K
10:43 249.98 250.00 249.98 250.00 15.4K
10:44 250.01 250.01 249.98 249.98 7.6K
10:45 250.00 250.00 249.87 249.87 16.4K
10:46 249.88 249.95 249.73 249.87 15.2K
10:47 249.85 249.87 249.78 249.78 3.2K
10:48 249.80 249.97 249.72 249.97 20.4K
10:49 249.95 249.95 249.94 249.95 4.1K
10:50 249.95 249.98 249.88 249.98 5.7K
10:51 249.98 250.09 249.98 250.04 10.0K
10:52 250.10 250.25 250.10 250.10 27.9K
10:53 250.10 250.10 250.02 250.08 14.1K
10:54 250.08 250.10 250.01 250.10 9.2K
10:55 250.10 250.25 250.10 250.22 21.6K
10:56 250.22 250.22 250.15 250.15 8.9K
10:57 250.12 250.15 250.07 250.14 13.0K
10:58 250.14 250.14 250.08 250.08 3.4K
10:59 250.08 250.28 250.05 250.28 30.4K
11:00 250.30 250.30 250.24 250.29 9.0K
11:01 250.27 250.50 250.27 250.41 36.8K
11:02 250.50 250.50 250.42 250.47 16.7K
11:03 250.45 250.45 250.41 250.43 7.5K
11:04 250.41 250.45 250.38 250.39 19.0K
11:05 250.37 250.50 250.33 250.42 19.0K
11:06 250.42 250.48 250.42 250.48 3.6K
11:07 250.50 250.50 250.39 250.47 6.3K
11:08 250.46 250.46 250.32 250.39 7.0K
11:09 250.39 250.39 250.31 250.38 2.7K
11:10 250.37 250.37 250.28 250.31 8.1K
11:11 250.33 250.33 250.20 250.28 8.3K
11:12 250.27 250.29 250.18 250.18 3.6K
11:13 250.19 250.20 250.14 250.18 6.6K
11:14 250.12 250.24 250.12 250.24 8.0K
11:15 250.25 250.40 250.25 250.35 16.7K
11:16 250.38 250.38 250.24 250.24 9.6K
11:17 250.20 250.23 250.14 250.17 3.4K
11:18 250.17 250.31 250.16 250.24 6.0K
11:19 250.25 250.29 250.20 250.23 3.9K
11:20 250.23 250.24 250.19 250.24 4.4K
11:21 250.19 250.24 250.17 250.24 2.9K
11:22 250.24 250.24 250.17 250.17 2.6K
11:23 250.20 250.21 250.18 250.21 1.8K
11:24 250.25 250.39 250.21 250.39 3.6K
11:25 250.39 250.39 250.21 250.23 4.1K
11:26 250.27 250.28 250.24 250.26 2.7K
11:27 250.26 250.26 250.14 250.15 3.8K
11:28 250.14 250.16 250.10 250.16 7.5K
11:29 250.16 250.21 250.16 250.21 2.0K
11:30 250.21 250.23 250.18 250.23 1.6K
11:31 250.22 250.36 250.21 250.35 1.9K
11:32 250.35 250.36 250.30 250.30 4.2K
11:33 250.30 250.30 250.26 250.27 1.0K
11:34 250.25 250.25 250.15 250.15 5.4K
11:35 250.17 250.18 250.14 250.18 3.3K
11:36 250.18 250.20 250.18 250.18 1.4K
11:37 250.19 250.19 250.15 250.15 1.7K
11:38 250.15 250.15 250.09 250.09 5.1K
11:39 250.09 250.09 250.03 250.04 6.2K
11:40 250.00 250.03 250.00 250.00 7.9K
11:41 250.01 250.14 250.01 250.10 10.6K
11:42 250.10 250.15 250.06 250.08 7.9K
11:43 250.15 250.17 250.06 250.07 17.5K
11:44 250.16 250.16 250.06 250.07 2.0K
11:45 250.11 250.19 250.11 250.15 1.8K
11:46 250.13 250.14 250.00 250.00 8.9K
11:47 250.03 250.03 249.90 249.90 6.8K
11:48 249.89 249.91 249.84 249.85 12.1K
11:49 249.85 250.11 249.85 250.00 5.1K
11:50 249.97 250.01 249.97 250.00 4.6K
11:51 250.00 250.05 250.00 250.00 3.8K
11:52 250.03 250.10 249.99 250.00 9.4K
11:53 250.08 250.08 250.00 250.08 0.9K
11:54 250.02 250.08 250.00 250.05 2.7K
11:55 250.00 250.04 250.00 250.00 46.1K
11:56 250.00 250.01 249.99 249.99 112.2K
11:57 250.00 250.02 250.00 250.00 75.3K
11:58 250.00 250.00 249.60 249.60 19.6K
11:59 249.63 249.63 249.60 249.60 1.8K
12:00 249.61 249.72 249.52 249.53 18.3K
12:01 249.53 249.53 249.31 249.52 20.3K
12:02 249.43 249.52 249.43 249.52 7.9K
12:03 249.52 249.52 249.45 249.49 1.1K
12:04 249.43 249.50 249.43 249.43 8.2K
12:05 249.43 249.44 249.42 249.42 3.2K
12:06 249.43 249.52 249.43 249.51 6.0K
12:07 249.52 249.61 249.45 249.47 6.9K
12:08 249.51 249.51 249.38 249.38 11.3K
12:09 249.37 249.37 249.30 249.33 2.2K
12:10 249.33 249.33 249.30 249.31 2.3K
12:11 249.18 249.34 249.18 249.32 21.1K
12:12 249.30 249.31 249.26 249.28 8.4K
12:13 249.28 249.74 249.28 249.68 16.6K
12:14 249.68 249.71 249.59 249.70 10.1K
12:15 249.70 249.70 249.56 249.59 1.5K
12:16 249.59 249.84 249.57 249.67 25.3K
12:17 249.63 249.84 249.60 249.84 18.4K
12:18 249.80 249.84 249.71 249.79 3.6K
12:19 249.79 249.79 249.69 249.69 3.6K
12:20 249.69 249.88 249.67 249.83 12.3K
12:21 249.79 249.83 249.79 249.81 7.8K
12:22 249.81 249.99 249.81 249.88 7.2K
12:23 249.90 249.91 249.89 249.90 4.4K
12:24 249.89 249.90 249.81 249.86 2.6K
12:25 249.87 249.89 249.85 249.88 1.9K
12:26 249.85 249.87 249.80 249.81 1.7K
12:27 249.82 249.87 249.79 249.87 4.3K
12:28 249.87 250.04 249.86 250.04 10.0K
12:29 249.99 249.99 249.92 249.92 6.0K
12:30 249.96 249.96 249.82 249.82 2.2K
12:31 249.80 249.82 249.80 249.80 2.1K
12:32 249.82 249.82 249.80 249.81 2.5K
12:33 249.81 249.81 249.76 249.81 2.2K
12:34 249.80 249.81 249.80 249.80 2.3K
12:35 249.81 249.97 249.81 249.90 7.5K
12:36 249.90 249.90 249.80 249.86 7.6K
12:37 249.86 249.86 249.71 249.81 9.4K
12:38 249.81 249.81 249.78 249.81 12.3K
12:39 249.81 249.81 249.80 249.81 1.6K
12:40 249.81 249.86 249.80 249.81 7.7K
12:41 249.87 249.90 249.86 249.88 1.9K
12:42 249.90 249.95 249.77 249.91 2.1K
12:43 249.93 249.93 249.85 249.85 0.4K
12:44 249.85 249.92 249.85 249.86 5.9K
12:45 249.86 249.87 249.86 249.87 1.2K
12:46 249.87 249.95 249.87 249.93 2.8K
12:47 249.93 249.93 249.88 249.91 1.0K
12:48 249.93 249.93 249.90 249.92 2.0K
12:49 249.93 250.00 249.85 249.95 4.9K
12:50 249.88 249.94 249.88 249.94 2.2K
12:51 249.95 249.99 249.94 249.99 1.4K
12:52 249.99 249.99 249.96 249.97 1.4K
12:53 249.98 250.10 249.97 250.03 10.9K
12:54 250.10 250.10 250.02 250.05 3.6K
12:55 250.10 250.14 250.03 250.13 10.9K
12:56 250.13 250.21 250.13 250.21 16.5K
12:57 250.21 250.21 250.14 250.20 9.7K
12:58 250.20 250.25 250.19 250.25 2.8K
12:59 250.26 250.35 250.25 250.29 15.4K
13:00 250.27 250.27 250.20 250.25 11.4K
13:01 250.25 250.26 250.22 250.23 13.0K
13:02 250.23 250.23 250.22 250.22 3.3K
13:03 250.22 250.25 250.22 250.25 8.1K
13:04 250.24 250.24 250.21 250.22 5.8K
13:05 250.23 250.24 250.21 250.21 1.6K
13:06 250.23 250.23 250.21 250.22 3.7K
13:07 250.21 250.21 250.00 250.03 17.2K
13:08 250.08 250.10 250.03 250.10 18.6K
13:09 250.05 250.10 250.05 250.05 2.1K
13:10 250.09 250.09 250.00 250.07 7.4K
13:11 250.07 250.07 250.00 250.06 4.0K
13:12 250.00 250.06 250.00 250.05 3.0K
13:13 250.09 250.09 250.00 250.00 8.4K
13:14 250.00 250.08 249.99 250.08 4.1K
13:15 250.08 250.08 250.00 250.06 1.2K
13:16 250.06 250.06 250.00 250.05 7.3K
13:17 250.05 250.05 250.00 250.04 11.0K
13:18 250.04 250.14 250.00 250.09 9.8K
13:19 250.08 250.08 250.00 250.00 4.5K
13:20 250.06 250.06 250.00 250.04 7.5K
13:21 250.04 250.04 250.00 250.00 30.4K
13:22 250.01 250.01 250.00 250.01 6.3K
13:23 250.01 250.01 250.00 250.01 48.9K
13:24 250.01 250.01 249.95 249.95 24.7K
13:25 249.94 249.94 249.80 249.87 66.8K
13:26 249.91 250.00 249.91 249.96 10.0K
13:27 249.95 250.00 249.94 249.98 6.8K
13:28 250.00 250.07 249.99 250.07 4.4K
13:29 250.00 250.07 249.93 249.93 2.4K
13:30 250.08 250.08 249.90 250.07 11.9K
13:31 250.07 250.08 250.01 250.05 2.2K
13:32 250.05 250.09 250.00 250.00 8.4K
13:33 250.09 250.09 250.00 250.06 5.5K
13:34 250.06 250.07 249.99 250.00 20.2K
13:35 250.00 250.05 250.00 250.03 6.4K
13:36 250.01 250.03 250.00 250.03 20.5K
13:37 250.00 250.06 250.00 250.04 9.1K
13:38 250.04 250.20 250.04 250.15 20.2K
13:39 250.22 250.24 250.15 250.20 1.9K
13:40 250.15 250.27 250.15 250.20 6.8K
13:41 250.27 250.27 250.11 250.15 5.0K
13:42 250.13 250.24 250.13 250.24 2.1K
13:43 250.15 250.20 250.15 250.20 1.8K
13:44 250.25 250.25 250.16 250.25 1.8K
13:45 250.20 250.20 250.16 250.20 2.0K
13:46 250.20 250.20 250.16 250.16 3.1K
13:47 250.18 250.18 250.12 250.16 2.1K
13:48 250.12 250.17 250.10 250.16 14.4K
13:49 250.16 250.20 250.15 250.19 6.4K
13:50 250.20 250.20 250.19 250.20 1.4K
13:51 250.25 250.27 250.20 250.20 16.7K
13:52 250.20 250.30 250.20 250.22 3.7K
13:53 250.23 250.35 250.23 250.35 8.0K
13:54 250.40 250.43 250.34 250.40 7.4K
13:55 250.40 250.42 250.35 250.40 3.9K
13:56 250.40 250.64 250.40 250.51 42.5K
13:57 250.56 250.61 250.55 250.55 13.0K
13:58 250.57 250.65 250.56 250.60 23.5K
13:59 250.60 250.65 250.45 250.45 24.3K
14:00 250.45 250.45 250.41 250.41 2.4K
14:01 250.45 250.45 250.37 250.37 5.2K
14:02 250.34 250.43 250.31 250.40 12.1K
14:03 250.32 250.43 250.31 250.39 3.4K
14:04 250.39 250.45 250.39 250.40 4.8K
14:05 250.38 250.40 250.35 250.40 3.2K
14:06 250.40 250.40 250.30 250.35 11.0K
14:07 250.34 250.35 250.21 250.29 2.9K
14:08 250.29 250.29 250.28 250.29 1.8K
14:09 250.29 250.29 250.25 250.25 2.6K
14:10 250.25 250.29 250.22 250.29 2.8K
14:11 250.29 250.29 250.26 250.26 2.6K
14:12 250.28 250.35 250.28 250.35 3.0K
14:13 250.34 250.34 250.18 250.25 2.7K
14:14 250.23 250.25 250.23 250.23 3.9K
14:15 250.23 250.23 250.11 250.18 4.8K
14:16 250.17 250.36 250.17 250.30 7.7K
14:17 250.24 250.24 250.10 250.10 6.2K
14:18 250.15 250.15 250.08 250.08 8.0K
14:19 250.05 250.19 250.02 250.18 14.7K
14:20 250.12 250.25 250.12 250.25 14.7K
14:21 250.25 250.25 250.12 250.18 4.3K
14:22 250.15 250.20 250.15 250.20 4.2K
14:23 250.20 250.20 250.10 250.10 7.5K
14:24 250.10 250.15 250.06 250.06 2.9K
14:25 250.14 250.17 250.14 250.17 9.3K
14:26 250.17 250.19 250.15 250.18 1.7K
14:27 250.15 250.15 250.00 250.06 14.7K
14:28 250.06 250.06 250.02 250.02 6.3K
14:29 250.05 250.06 250.00 250.00 3.4K
14:30 250.05 250.07 250.05 250.06 4.2K
14:31 250.08 250.08 250.01 250.05 8.1K
14:32 250.07 250.08 250.05 250.05 6.3K
14:33 250.08 250.15 250.05 250.09 5.8K
14:34 250.14 250.14 250.06 250.09 5.3K
14:35 250.15 250.20 250.09 250.09 2.4K
14:36 250.11 250.11 250.05 250.08 4.6K
14:37 250.08 250.08 250.02 250.02 2.0K
14:38 250.04 250.04 250.02 250.04 3.7K
14:39 250.03 250.04 250.02 250.04 2.0K
14:40 250.02 250.08 250.02 250.08 6.6K
14:41 250.03 250.08 250.02 250.02 4.1K
14:42 250.02 250.02 250.00 250.01 22.4K
14:43 249.99 250.06 249.99 250.06 12.1K
14:44 250.06 250.06 250.03 250.05 1.4K
14:45 250.05 250.06 250.02 250.05 2.3K
14:46 250.05 250.05 250.00 250.01 11.3K
14:47 250.01 250.01 250.00 250.01 5.0K
14:48 250.00 250.01 250.00 250.01 11.7K
14:49 250.02 250.03 250.00 250.02 14.8K
14:50 250.02 250.15 250.02 250.07 10.7K
14:51 250.12 250.15 250.08 250.14 2.9K
14:52 250.14 250.15 250.10 250.13 4.5K
14:53 250.13 250.16 250.08 250.16 13.1K
14:54 250.19 250.26 250.17 250.20 14.1K
14:55 250.22 250.25 250.08 250.08 6.8K
14:56 250.16 250.16 250.08 250.09 3.0K
14:57 250.16 250.16 250.07 250.09 2.9K
14:58 250.14 250.14 250.00 250.00 6.1K
14:59 250.06 250.14 250.05 250.05 12.9K
15:00 250.14 250.14 250.00 250.01 342.0K
15:01 250.00 250.01 250.00 250.00 343.6K
15:02 250.00 250.01 248.96 248.96 474.8K
15:03 248.95 249.45 248.82 249.40 575.3K
15:04 249.44 249.44 249.07 249.17 230.9K
15:05 249.17 249.36 249.12 249.34 191.5K
15:06 249.34 249.36 249.33 249.36 270.5K
15:07 249.36 249.54 249.27 249.27 290.9K
15:08 249.52 249.52 249.40 249.48 229.8K
15:09 249.51 250.00 249.50 250.00 339.8K
15:10 250.01 250.03 249.90 249.97 351.9K
15:11 250.08 250.08 249.74 249.74 209.1K
15:12 249.75 249.97 249.75 249.95 415.9K
15:13 249.93 250.16 249.93 250.01 290.9K
15:14 250.00 250.00 249.98 249.98 127.4K
15:15 249.99 249.99 249.71 249.71 249.7K
15:16 249.72 249.72 249.39 249.64 447.5K
15:17 249.60 249.60 249.53 249.53 230.9K
15:18 249.54 249.54 249.45 249.48 375.4K
15:19 249.51 249.56 249.50 249.54 293.1K
15:20 249.66 249.79 249.64 249.70 373.4K
15:21 249.90 250.00 249.74 249.93 295.8K
15:22 250.06 250.06 249.95 249.95 219.9K
15:23 249.95 249.95 249.83 249.85 310.7K
15:24 249.93 250.01 249.93 249.97 287.2K
15:25 249.97 249.98 249.92 249.92 181.7K
15:26 249.83 250.14 249.83 250.06 326.6K
15:27 250.03 250.03 249.40 249.81 387.7K
15:28 249.56 250.00 249.43 249.95 316.5K
15:29 249.53 249.99 249.53 249.67 27.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし