Wipro Ltd (WIPR)

WIPR
🏛️ インド →
241.07
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 236.60 236.60 236.60 236.60 131.5K
09:15 238.00 239.42 238.00 239.22 360.8K
09:16 239.15 239.15 238.01 238.33 199.0K
09:17 238.30 238.67 237.95 238.29 179.7K
09:18 238.33 238.89 238.31 238.50 109.7K
09:19 238.64 238.66 238.05 238.21 63.6K
09:20 238.16 238.90 238.16 238.72 120.0K
09:21 238.55 239.10 238.55 238.83 216.7K
09:22 238.85 239.17 238.40 239.17 118.6K
09:23 239.06 239.16 238.58 238.82 56.8K
09:24 238.65 238.73 238.11 238.12 84.8K
09:25 238.22 238.81 238.22 238.81 124.6K
09:26 239.01 239.06 238.78 238.92 75.9K
09:27 238.91 239.04 238.91 238.96 19.2K
09:28 238.90 238.90 238.50 238.50 23.1K
09:29 238.31 238.34 238.14 238.14 43.2K
09:30 238.20 238.20 237.74 238.18 129.6K
09:31 238.31 238.43 238.06 238.35 63.9K
09:32 238.35 238.69 238.32 238.58 44.8K
09:33 238.53 238.53 238.10 238.53 61.3K
09:34 238.64 238.88 238.45 238.88 85.5K
09:35 238.89 239.35 238.89 239.35 114.4K
09:36 239.40 239.50 239.40 239.49 66.4K
09:37 239.50 239.69 239.47 239.68 38.7K
09:38 239.59 239.79 239.59 239.79 31.5K
09:39 239.79 239.79 239.55 239.61 29.1K
09:40 239.69 239.80 239.69 239.72 32.3K
09:41 239.89 240.21 239.89 240.21 86.6K
09:42 240.18 240.18 239.94 240.13 43.5K
09:43 240.12 240.13 240.00 240.04 25.4K
09:44 240.12 240.14 239.81 239.81 29.9K
09:45 239.80 240.08 239.68 239.68 34.9K
09:46 239.72 239.80 239.64 239.64 26.5K
09:47 239.67 239.67 239.35 239.35 26.9K
09:48 239.23 239.29 239.23 239.23 29.4K
09:49 239.23 239.23 239.10 239.10 24.5K
09:50 239.11 239.17 238.97 239.05 27.0K
09:51 239.05 239.10 239.00 239.00 22.7K
09:52 239.01 239.11 238.80 238.80 20.7K
09:53 238.81 238.95 238.75 238.75 19.5K
09:54 238.79 238.79 238.63 238.64 31.1K
09:55 238.60 238.65 238.60 238.65 9.9K
09:56 238.72 238.91 238.72 238.91 21.8K
09:57 238.91 238.93 238.66 238.67 35.8K
09:58 238.63 238.63 238.58 238.59 14.1K
09:59 238.55 238.60 238.55 238.60 13.5K
10:00 238.60 238.80 238.60 238.80 23.7K
10:01 238.76 238.76 238.55 238.59 13.2K
10:02 238.65 238.65 238.54 238.54 15.4K
10:03 238.47 238.55 238.40 238.43 32.8K
10:04 238.45 238.70 238.45 238.70 33.3K
10:05 238.66 238.66 238.47 238.57 18.8K
10:06 238.58 238.58 238.30 238.44 19.0K
10:07 238.45 238.64 238.43 238.44 33.4K
10:08 238.54 238.80 238.49 238.80 14.2K
10:09 238.75 238.90 238.75 238.89 18.3K
10:10 238.88 239.18 238.81 239.18 29.6K
10:11 239.22 239.59 239.22 239.59 27.3K
10:12 239.60 239.75 239.60 239.63 27.7K
10:13 239.58 239.80 239.38 239.80 30.9K
10:14 239.83 240.33 239.80 240.33 61.9K
10:15 240.40 240.83 240.40 240.77 99.1K
10:16 240.78 240.78 240.35 240.70 72.0K
10:17 240.64 241.47 240.60 241.29 86.1K
10:18 241.28 241.34 241.04 241.24 29.8K
10:19 241.18 241.45 241.18 241.27 40.1K
10:20 241.15 241.28 240.85 240.92 20.1K
10:21 240.86 241.24 240.86 241.24 64.5K
10:22 241.31 241.33 240.97 241.22 29.0K
10:23 241.19 241.40 241.19 241.35 17.7K
10:24 241.50 241.53 241.24 241.26 38.0K
10:25 241.30 241.30 241.10 241.10 23.8K
10:26 241.10 241.40 241.10 241.40 20.8K
10:27 241.36 241.40 241.07 241.07 38.0K
10:28 240.93 240.99 240.78 240.89 81.7K
10:29 240.85 241.10 240.85 241.00 11.7K
10:30 241.05 241.15 240.98 241.14 11.9K
10:31 241.10 241.10 240.89 241.03 12.8K
10:32 241.01 241.77 241.01 241.77 83.2K
10:33 241.70 241.75 241.21 241.30 28.2K
10:34 241.31 241.37 241.23 241.31 11.2K
10:35 241.23 241.55 241.23 241.55 19.5K
10:36 241.55 241.58 241.45 241.57 15.7K
10:37 241.58 241.66 241.54 241.60 16.5K
10:38 241.63 241.63 241.32 241.32 13.8K
10:39 241.38 241.41 241.25 241.25 15.2K
10:40 241.21 241.26 241.12 241.19 12.8K
10:41 241.19 241.30 241.12 241.16 10.4K
10:42 241.19 241.21 241.09 241.15 10.2K
10:43 241.11 241.31 241.11 241.31 31.0K
10:44 241.24 241.33 241.22 241.27 10.4K
10:45 241.27 241.33 241.23 241.23 9.2K
10:46 241.25 241.36 241.23 241.23 77.7K
10:47 241.24 241.37 241.24 241.37 13.1K
10:48 241.33 241.34 241.30 241.34 8.0K
10:49 241.30 241.31 241.12 241.12 10.5K
10:50 241.12 241.22 241.10 241.17 6.2K
10:51 241.18 241.22 241.05 241.05 11.7K
10:52 241.00 241.04 240.82 240.98 36.2K
10:53 241.00 241.20 241.00 241.19 19.4K
10:54 241.19 241.20 241.10 241.11 7.9K
10:55 241.14 241.30 241.06 241.30 11.6K
10:56 241.34 241.51 241.34 241.51 18.0K
10:57 241.53 241.53 241.33 241.33 27.5K
10:58 241.51 241.58 241.34 241.43 20.8K
10:59 241.50 241.69 241.50 241.69 21.1K
11:00 241.60 241.73 241.54 241.67 31.1K
11:01 241.68 241.99 241.62 241.99 37.1K
11:02 241.94 242.00 241.89 241.89 49.1K
11:03 241.90 241.97 241.77 241.77 29.8K
11:04 241.98 242.23 241.86 242.23 53.3K
11:05 242.23 242.35 242.23 242.35 36.6K
11:06 242.30 242.32 242.13 242.25 27.7K
11:07 242.23 242.25 242.06 242.10 13.9K
11:08 242.05 242.05 241.96 242.01 14.7K
11:09 242.00 242.05 241.92 241.97 15.6K
11:10 241.92 241.92 241.68 241.83 10.0K
11:11 241.81 241.83 241.64 241.64 11.2K
11:12 241.55 241.62 241.55 241.61 22.4K
11:13 241.64 241.73 241.63 241.73 16.8K
11:14 241.73 241.83 241.70 241.83 11.5K
11:15 241.85 241.97 241.84 241.97 20.7K
11:16 241.98 242.05 241.90 241.95 38.1K
11:17 241.86 241.86 241.61 241.65 15.1K
11:18 241.63 241.73 241.60 241.67 19.4K
11:19 241.68 241.68 241.60 241.63 4.3K
11:20 241.61 241.67 241.54 241.54 13.1K
11:21 241.38 241.38 241.24 241.30 12.7K
11:22 241.28 241.49 241.28 241.43 14.3K
11:23 241.46 241.60 241.40 241.58 10.7K
11:24 241.56 241.67 241.50 241.65 13.2K
11:25 241.65 241.79 241.63 241.79 12.7K
11:26 241.80 241.87 241.80 241.80 17.6K
11:27 241.80 242.02 241.80 241.92 17.6K
11:28 241.98 241.98 241.83 241.96 9.5K
11:29 241.86 242.10 241.82 242.10 24.2K
11:30 242.15 242.30 242.12 242.27 38.1K
11:31 242.28 242.35 242.16 242.35 40.0K
11:32 242.36 242.80 242.36 242.80 82.8K
11:33 242.77 242.93 242.60 242.93 41.9K
11:34 242.88 242.90 242.68 242.80 23.4K
11:35 242.80 242.80 242.39 242.39 29.1K
11:36 242.30 242.35 242.18 242.20 7.6K
11:37 242.24 242.25 242.12 242.12 17.4K
11:38 242.10 242.23 242.10 242.23 12.9K
11:39 242.18 242.23 242.12 242.13 20.2K
11:40 242.15 242.20 241.90 242.01 32.5K
11:41 242.01 242.20 242.01 242.17 10.9K
11:42 242.20 242.20 241.75 241.83 13.7K
11:43 241.82 241.88 241.82 241.88 17.3K
11:44 241.85 241.89 241.78 241.78 16.8K
11:45 241.62 241.62 241.32 241.41 22.3K
11:46 241.32 241.45 241.32 241.34 28.8K
11:47 241.28 241.32 241.23 241.26 18.1K
11:48 241.40 241.40 241.11 241.11 20.7K
11:49 241.19 241.29 241.10 241.20 12.9K
11:50 241.21 241.26 241.15 241.15 9.6K
11:51 241.22 241.24 241.10 241.24 13.0K
11:52 241.24 241.71 241.21 241.63 24.4K
11:53 241.50 241.62 241.42 241.42 14.5K
11:54 241.42 241.53 241.42 241.50 12.9K
11:55 241.45 241.48 241.32 241.44 10.5K
11:56 241.40 241.60 241.40 241.60 15.6K
11:57 241.63 242.05 241.63 242.05 92.8K
11:58 242.06 242.06 242.00 242.00 28.7K
11:59 241.93 241.93 241.81 241.84 25.0K
12:00 241.82 241.82 241.57 241.70 9.2K
12:01 241.63 241.70 241.50 241.53 8.5K
12:02 241.49 241.49 241.33 241.41 14.0K
12:03 241.56 241.59 241.47 241.47 8.9K
12:04 241.45 241.50 241.40 241.44 6.8K
12:05 241.45 241.54 241.40 241.52 9.2K
12:06 241.47 241.63 241.40 241.41 7.1K
12:07 241.49 241.55 241.40 241.55 3.6K
12:08 241.60 241.75 241.57 241.72 8.1K
12:09 241.71 241.78 241.60 241.71 4.5K
12:10 241.73 241.82 241.66 241.81 3.1K
12:11 241.81 241.81 241.66 241.67 13.8K
12:12 241.41 241.58 241.31 241.52 142.5K
12:13 241.56 241.82 241.56 241.71 9.5K
12:14 241.71 241.71 241.51 241.55 20.9K
12:15 241.55 241.65 241.51 241.56 6.9K
12:16 241.58 241.66 241.58 241.63 5.5K
12:17 241.60 241.63 241.53 241.53 10.2K
12:18 241.53 241.53 241.42 241.42 15.2K
12:19 241.42 241.45 241.40 241.41 4.7K
12:20 241.39 241.43 241.21 241.21 28.0K
12:21 241.21 241.38 241.21 241.38 13.1K
12:22 241.40 241.60 241.40 241.60 11.2K
12:23 241.53 241.65 241.53 241.64 2.7K
12:24 241.65 241.75 241.59 241.70 21.6K
12:25 241.70 241.80 241.70 241.80 7.8K
12:26 241.80 241.80 241.70 241.80 10.0K
12:27 241.97 241.97 241.66 241.72 21.4K
12:28 241.67 241.82 241.67 241.82 9.9K
12:29 241.79 241.82 241.70 241.82 6.2K
12:30 241.69 241.74 241.65 241.65 6.3K
12:31 241.65 241.65 241.56 241.58 4.8K
12:32 241.64 241.67 241.50 241.52 14.1K
12:33 241.50 241.51 241.40 241.48 23.5K
12:34 241.42 241.43 241.25 241.25 20.6K
12:35 241.20 241.43 241.20 241.43 8.3K
12:36 241.55 241.67 241.48 241.67 5.7K
12:37 241.60 241.65 241.57 241.65 4.6K
12:38 241.60 241.65 241.39 241.39 12.2K
12:39 241.41 241.55 241.40 241.48 10.5K
12:40 241.48 241.53 241.41 241.47 6.9K
12:41 241.45 241.53 241.45 241.50 5.3K
12:42 241.48 241.48 241.40 241.45 16.2K
12:43 241.42 241.42 241.26 241.26 10.7K
12:44 241.30 241.31 241.22 241.30 5.4K
12:45 241.25 241.30 241.21 241.30 10.5K
12:46 241.27 241.46 241.27 241.36 10.8K
12:47 241.36 241.49 241.28 241.49 3.6K
12:48 241.49 241.50 241.39 241.40 19.0K
12:49 241.39 241.53 241.35 241.52 10.6K
12:50 241.53 241.69 241.53 241.69 17.8K
12:51 241.69 241.73 241.63 241.69 5.8K
12:52 241.63 241.72 241.63 241.70 3.4K
12:53 241.68 241.77 241.65 241.77 14.0K
12:54 241.75 241.75 241.66 241.68 4.2K
12:55 241.68 241.72 241.63 241.63 11.6K
12:56 241.63 241.70 241.61 241.68 2.9K
12:57 241.69 241.69 241.57 241.60 5.3K
12:58 241.52 241.60 241.50 241.60 8.0K
12:59 241.55 241.72 241.55 241.70 22.4K
13:00 241.75 241.89 241.72 241.72 15.6K
13:01 241.81 241.81 241.64 241.75 8.5K
13:02 241.76 241.77 241.75 241.75 4.9K
13:03 241.76 241.76 241.60 241.60 2.1K
13:04 241.60 241.68 241.57 241.68 6.9K
13:05 241.53 241.61 241.45 241.45 6.8K
13:06 241.45 241.47 241.35 241.44 2.5K
13:07 241.47 241.47 241.33 241.42 6.7K
13:08 241.40 241.43 241.26 241.30 19.6K
13:09 241.28 241.34 241.22 241.34 13.2K
13:10 241.39 241.40 241.24 241.37 7.2K
13:11 241.40 241.64 241.38 241.64 6.3K
13:12 241.61 241.71 241.61 241.68 9.1K
13:13 241.67 241.76 241.61 241.70 16.9K
13:14 241.78 241.78 241.54 241.54 7.4K
13:15 241.65 241.69 241.61 241.63 11.2K
13:16 241.69 241.78 241.62 241.72 9.5K
13:17 241.73 241.73 241.53 241.60 5.9K
13:18 241.60 241.66 241.60 241.65 5.5K
13:19 241.56 241.60 241.54 241.60 16.9K
13:20 241.57 241.57 241.32 241.33 7.5K
13:21 241.38 241.40 241.10 241.10 14.0K
13:22 241.00 241.15 241.00 241.15 15.9K
13:23 241.15 241.16 241.12 241.13 6.0K
13:24 241.10 241.13 241.01 241.03 137.2K
13:25 241.01 241.14 241.01 241.04 9.6K
13:26 241.01 241.17 241.01 241.17 61.8K
13:27 241.17 241.17 241.12 241.12 3.1K
13:28 241.12 241.19 240.87 240.87 19.4K
13:29 240.90 240.97 240.80 240.80 8.9K
13:30 240.89 240.97 240.86 240.97 3.5K
13:31 240.97 241.15 240.97 241.00 5.5K
13:32 241.00 241.11 241.00 241.09 5.7K
13:33 240.98 241.27 240.98 241.23 10.0K
13:34 241.23 241.23 241.00 241.04 11.2K
13:35 241.02 241.12 241.02 241.07 5.2K
13:36 241.04 241.04 240.84 240.95 8.4K
13:37 240.90 240.93 240.82 240.82 6.8K
13:38 240.84 240.87 240.76 240.82 12.0K
13:39 240.82 240.84 240.76 240.80 5.7K
13:40 240.80 240.90 240.80 240.83 11.3K
13:41 240.78 240.79 240.48 240.52 26.1K
13:42 240.52 240.64 240.50 240.63 17.6K
13:43 240.63 240.66 240.58 240.66 6.4K
13:44 240.66 240.79 240.64 240.77 6.7K
13:45 240.75 240.78 240.72 240.78 7.2K
13:46 240.78 240.91 240.76 240.90 13.5K
13:47 240.85 240.95 240.85 240.95 8.9K
13:48 240.90 240.98 240.77 240.77 15.7K
13:49 240.75 240.77 240.70 240.75 6.1K
13:50 240.75 240.86 240.73 240.73 10.5K
13:51 240.79 240.82 240.70 240.70 5.5K
13:52 240.76 240.98 240.73 240.98 14.5K
13:53 240.95 241.20 240.94 241.20 15.1K
13:54 241.19 241.34 241.14 241.34 9.6K
13:55 241.31 241.35 241.13 241.15 9.3K
13:56 241.13 241.13 240.84 240.89 29.9K
13:57 240.85 241.06 240.84 240.95 8.7K
13:58 240.94 241.12 240.85 240.99 10.5K
13:59 241.01 241.04 240.98 241.01 17.3K
14:00 241.01 241.14 241.01 241.02 8.5K
14:01 240.97 241.14 240.97 241.14 3.7K
14:02 241.13 241.31 241.13 241.25 11.6K
14:03 241.21 241.40 241.21 241.38 10.0K
14:04 241.38 241.40 241.21 241.22 7.0K
14:05 241.21 241.22 240.94 240.94 13.0K
14:06 240.97 241.07 240.97 241.07 5.5K
14:07 241.00 241.16 241.00 241.16 7.0K
14:08 241.16 241.58 241.15 241.58 22.8K
14:09 241.60 241.67 241.48 241.67 48.7K
14:10 241.72 241.76 241.65 241.71 16.7K
14:11 241.75 241.79 241.62 241.75 18.2K
14:12 241.68 241.88 241.68 241.88 26.9K
14:13 241.90 242.08 241.85 242.04 60.5K
14:14 241.99 242.00 241.84 241.84 12.6K
14:15 241.88 242.00 241.86 242.00 29.1K
14:16 242.04 242.15 242.00 242.09 30.0K
14:17 242.09 242.25 242.09 242.23 27.9K
14:18 242.21 242.21 241.94 241.95 32.8K
14:19 241.98 241.98 241.95 241.96 17.3K
14:20 241.95 242.10 241.95 242.10 24.6K
14:21 242.02 242.16 242.01 242.04 30.9K
14:22 242.08 242.08 241.94 241.99 19.8K
14:23 242.01 242.06 241.97 241.97 20.9K
14:24 242.04 242.05 241.97 241.99 31.6K
14:25 242.00 242.07 241.95 242.00 31.6K
14:26 241.92 241.92 241.67 241.78 21.3K
14:27 241.66 241.84 241.66 241.78 20.8K
14:28 241.82 241.85 241.80 241.85 19.6K
14:29 241.85 241.85 241.72 241.78 23.3K
14:30 241.80 241.97 241.80 241.97 31.2K
14:31 242.02 242.25 241.96 242.11 45.4K
14:32 241.97 242.09 241.97 242.06 18.2K
14:33 242.00 242.05 241.95 242.00 19.3K
14:34 241.92 242.09 241.92 242.02 25.8K
14:35 242.04 242.20 241.92 242.10 20.0K
14:36 242.02 242.13 242.00 242.09 34.4K
14:37 242.06 242.10 241.96 242.06 20.7K
14:38 242.05 242.05 241.80 241.84 11.8K
14:39 241.92 242.00 241.90 242.00 17.2K
14:40 241.96 241.99 241.81 241.84 19.4K
14:41 241.86 242.00 241.81 242.00 42.8K
14:42 242.00 242.00 241.92 241.92 23.6K
14:43 241.84 241.91 241.74 241.89 36.9K
14:44 241.88 241.92 241.87 241.92 15.2K
14:45 241.92 242.09 241.91 242.09 18.1K
14:46 242.12 242.20 242.10 242.12 28.8K
14:47 242.12 242.17 242.03 242.11 24.8K
14:48 242.03 242.12 242.01 242.12 17.5K
14:49 242.14 242.30 242.14 242.22 32.0K
14:50 242.27 242.32 242.19 242.32 23.6K
14:51 242.30 242.42 242.30 242.42 23.5K
14:52 242.51 242.65 242.37 242.62 62.3K
14:53 242.53 242.70 242.53 242.70 32.2K
14:54 242.65 242.66 242.50 242.60 23.0K
14:55 242.50 242.53 242.33 242.36 27.5K
14:56 242.40 242.55 242.40 242.55 26.3K
14:57 242.45 242.45 242.34 242.40 18.8K
14:58 242.40 242.40 242.19 242.33 28.5K
14:59 242.31 242.40 242.22 242.35 32.1K
15:00 242.41 242.41 241.86 242.18 59.1K
15:01 242.27 242.32 241.92 241.98 57.4K
15:02 241.98 242.11 241.82 241.82 44.1K
15:03 241.82 241.95 241.81 241.87 46.0K
15:04 241.87 241.97 241.81 241.86 40.0K
15:05 241.85 242.01 241.85 242.00 42.5K
15:06 241.97 242.20 241.97 242.07 40.1K
15:07 242.14 242.18 242.00 242.05 38.3K
15:08 242.04 242.09 241.98 242.07 37.3K
15:09 242.10 242.14 242.10 242.14 41.8K
15:10 242.31 242.31 242.10 242.28 91.6K
15:11 242.25 242.28 242.11 242.20 46.0K
15:12 242.19 242.22 242.05 242.10 47.7K
15:13 242.11 242.13 242.11 242.11 38.6K
15:14 242.12 242.14 241.97 242.08 79.7K
15:15 241.97 241.97 241.93 241.97 33.7K
15:16 241.96 242.06 241.95 242.04 36.6K
15:17 242.04 242.07 242.04 242.05 51.9K
15:18 242.05 242.10 241.99 241.99 71.0K
15:19 241.99 242.09 241.99 242.09 21.2K
15:20 242.09 242.10 242.05 242.09 67.1K
15:21 242.08 242.10 241.91 241.91 35.2K
15:22 241.91 241.93 241.81 241.82 29.5K
15:23 241.81 241.93 241.81 241.93 34.2K
15:24 241.93 242.00 241.93 241.99 25.0K
15:25 242.03 242.03 241.97 241.97 61.6K
15:26 241.99 241.99 241.82 241.89 34.6K
15:27 241.81 241.81 241.66 241.74 33.9K
15:28 241.40 241.87 241.40 241.87 61.2K
15:29 241.81 242.01 241.65 242.01 20.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし