43.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-12-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-12-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-12-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-11-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-11-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-11-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-11-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-11-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-11-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-11-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-11-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2022-11-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-10-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-10-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-10-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-10-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-10-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2022-10-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-10-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-10-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-10-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-10-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-10-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-10-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-10-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-10-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-10-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2022-10-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2022-10-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-10-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-10-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-10-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-09-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-09-28 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2022-09-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-09-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2022-09-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-09-21 | 50.00 | 50.00 | 50.00 | 50.00 | 4.9M |
| 2022-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-09-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-09-16 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2M |
| 2022-09-15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2022-09-14 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3M |
| 2022-09-13 | 51.00 | 51.00 | 50.00 | 50.00 | 12.9M |
| 2022-09-12 | 50.00 | 51.00 | 50.00 | 51.00 | 13.2M |
| 2022-09-09 | 50.00 | 51.00 | 50.00 | 50.00 | 13.8M |
| 2022-09-08 | 51.00 | 51.00 | 50.00 | 50.00 | 28.5M |
| 2022-09-07 | 50.00 | 51.00 | 50.00 | 50.00 | 25.9M |
| 2022-09-06 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8M |
| 2022-09-05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8M |
| 2022-09-02 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0M |
| 2022-09-01 | 50.00 | 51.00 | 50.00 | 50.00 | 28.1M |
| 2022-08-31 | 50.00 | 51.00 | 50.00 | 50.00 | 35.3M |
| 2022-08-30 | 52.00 | 54.00 | 50.00 | 50.00 | 44.0M |
| 2022-08-29 | 50.00 | 54.00 | 50.00 | 52.00 | 127.3M |
| 2022-08-26 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0M |
| 2022-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-08-24 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7M |
| 2022-08-23 | 50.00 | 50.00 | 50.00 | 50.00 | 5.5M |
| 2022-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2022-08-19 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2M |
| 2022-08-18 | 50.00 | 50.00 | 50.00 | 50.00 | 7.6M |
| 2022-08-16 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5M |
| 2022-08-15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.3M |
| 2022-08-12 | 50.00 | 50.00 | 50.00 | 50.00 | 8.2M |
| 2022-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7M |
| 2022-08-10 | 50.00 | 51.00 | 50.00 | 50.00 | 16.3M |
| 2022-08-09 | 50.00 | 51.00 | 50.00 | 50.00 | 36.4M |
| 2022-08-08 | 51.00 | 51.00 | 50.00 | 50.00 | 79.1M |
| 2022-08-05 | 50.00 | 51.00 | 50.00 | 51.00 | 112.6M |
| 2022-08-04 | 54.00 | 55.00 | 51.00 | 51.00 | 767.3M |
| 2022-08-03 | 57.00 | 58.00 | 54.00 | 54.00 | 1,226.6M |
| 2022-08-02 | 55.00 | 59.00 | 54.00 | 57.00 | 1,142.0M |
| 2022-08-01 | 63.00 | 64.00 | 58.00 | 58.00 | 1,158.9M |
| 2022-07-29 | 66.00 | 71.00 | 62.00 | 62.00 | 928.3M |
| 2022-07-28 | 67.00 | 73.00 | 65.00 | 66.00 | 502.1M |
| 2022-07-27 | 74.00 | 79.00 | 69.00 | 69.00 | 773.0M |
| 2022-07-26 | 64.00 | 74.00 | 62.00 | 74.00 | 826.3M |
| 2022-07-25 | 53.00 | 65.00 | 53.00 | 63.00 | 641.4M |
| 2022-07-22 | 52.00 | 53.00 | 52.00 | 53.00 | 30.2M |
| 2022-07-21 | 53.00 | 53.00 | 52.00 | 52.00 | 14.1M |
| 2022-07-20 | 53.00 | 53.00 | 52.00 | 52.00 | 37.9M |
| 2022-07-19 | 52.00 | 53.00 | 52.00 | 52.00 | 30.5M |
| 2022-07-18 | 52.00 | 53.00 | 52.00 | 52.00 | 18.7M |
| 2022-07-15 | 52.00 | 53.00 | 52.00 | 52.00 | 26.1M |
| 2022-07-14 | 53.00 | 53.00 | 52.00 | 52.00 | 20.8M |
| 2022-07-13 | 53.00 | 53.00 | 52.00 | 52.00 | 21.9M |
| 2022-07-12 | 53.00 | 53.00 | 52.00 | 52.00 | 33.7M |
| 2022-07-11 | 53.00 | 53.00 | 52.00 | 53.00 | 53.0M |
| 2022-07-08 | 52.00 | 54.00 | 52.00 | 52.00 | 218.7M |
| 2022-07-07 | 54.00 | 59.00 | 54.00 | 54.00 | 1,498.6M |
| 2022-07-06 | 58.00 | 59.00 | 58.00 | 58.00 | 314.1M |
| 2022-07-05 | 62.00 | 64.00 | 62.00 | 62.00 | 523.0M |
| 2022-07-04 | 66.00 | 76.00 | 66.00 | 66.00 | 1,029.0M |
| 2022-07-01 | 70.00 | 70.00 | 70.00 | 70.00 | 292.0M |
| 2022-06-30 | 80.00 | 82.00 | 75.00 | 75.00 | 608.8M |
| 2022-06-29 | 71.00 | 80.00 | 71.00 | 80.00 | 749.5M |
| 2022-06-28 | 76.00 | 77.00 | 76.00 | 76.00 | 387.0M |
| 2022-06-27 | 81.00 | 84.00 | 81.00 | 81.00 | 825.3M |
| 2022-06-24 | 87.00 | 91.00 | 87.00 | 87.00 | 1,621.0M |
| 2022-06-23 | 93.00 | 98.00 | 93.00 | 93.00 | 984.2M |
| 2022-06-22 | 99.00 | 104.00 | 99.00 | 99.00 | 1,415.8M |
| 2022-06-21 | 113.00 | 119.00 | 106.00 | 106.00 | 1,155.8M |
| 2022-06-20 | 109.00 | 119.00 | 108.00 | 113.00 | 992.2M |
| 2022-06-17 | 102.00 | 115.00 | 102.00 | 109.00 | 1,196.9M |
| 2022-06-16 | 98.00 | 107.00 | 94.00 | 102.00 | 642.5M |
| 2022-06-15 | 104.00 | 112.00 | 98.00 | 98.00 | 1,435.3M |
| 2022-06-14 | 113.00 | 119.00 | 105.00 | 105.00 | 1,035.7M |
| 2022-06-13 | 91.00 | 119.00 | 91.00 | 112.00 | 1,410.2M |
| 2022-06-10 | 91.00 | 91.00 | 91.00 | 91.00 | 174.0M |
| 2022-06-09 | 97.00 | 97.00 | 97.00 | 97.00 | 104.9M |
| 2022-06-08 | 104.00 | 106.00 | 104.00 | 104.00 | 280.7M |
| 2022-06-07 | 113.00 | 113.00 | 111.00 | 111.00 | 282.0M |
| 2022-06-06 | 127.00 | 134.00 | 119.00 | 119.00 | 2,271.0M |
| 2022-06-03 | 133.00 | 152.00 | 127.00 | 127.00 | 1,828.0M |
| 2022-06-02 | 136.00 | 148.00 | 136.00 | 136.00 | 781.2M |
| 2022-05-31 | 156.00 | 180.00 | 146.00 | 146.00 | 2,868.6M |
| 2022-05-30 | 143.00 | 165.00 | 143.00 | 156.00 | 1,434.8M |
| 2022-05-27 | 174.00 | 174.00 | 153.00 | 153.00 | 49.3M |
| 2022-05-25 | 178.00 | 182.00 | 164.00 | 164.00 | 276.0M |
| 2022-05-24 | 132.00 | 176.00 | 131.00 | 176.00 | 1,976.3M |
| 2022-05-23 | 129.00 | 131.00 | 129.00 | 131.00 | 197.4M |
| 2022-05-20 | 148.00 | 148.00 | 138.00 | 138.00 | 37.0M |
| 2022-05-19 | 153.00 | 163.00 | 148.00 | 148.00 | 772.5M |
| 2022-05-18 | 170.00 | 179.00 | 159.00 | 159.00 | 999.1M |
| 2022-05-17 | 150.00 | 193.00 | 150.00 | 170.00 | 725.7M |
| 2022-05-13 | 164.00 | 204.00 | 161.00 | 161.00 | 564.5M |
| 2022-05-12 | 173.00 | 182.00 | 173.00 | 173.00 | 896.7M |
| 2022-05-11 | 185.00 | 185.00 | 185.00 | 185.00 | 65.5M |
| 2022-05-10 | 198.00 | 198.00 | 198.00 | 198.00 | 132.2M |
| 2022-05-09 | 246.00 | 266.00 | 212.00 | 212.00 | 135.4M |
| 2022-04-28 | 246.00 | 258.00 | 226.00 | 226.00 | 325.3M |
| 2022-04-27 | 190.00 | 244.00 | 184.00 | 242.00 | 1,828.7M |
| 2022-04-26 | 150.00 | 182.00 | 150.00 | 182.00 | 499.9M |