WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,893.58 16,900.68 16,830.46 16,833.13 0.0K
09:05 16,819.18 16,846.46 16,772.83 16,801.42 0.0K
09:10 16,800.55 16,846.62 16,793.98 16,803.19 0.0K
09:15 16,802.98 16,802.98 16,704.93 16,710.88 0.0K
09:20 16,704.46 16,750.04 16,704.46 16,750.04 0.0K
09:25 16,744.78 16,805.71 16,744.78 16,794.36 0.0K
09:30 16,795.01 16,857.87 16,790.24 16,857.80 0.0K
09:35 16,860.65 16,874.19 16,843.47 16,867.61 0.0K
09:40 16,867.40 16,867.40 16,838.58 16,838.58 0.0K
09:45 16,837.86 16,837.86 16,793.72 16,813.04 0.0K
09:50 16,820.30 16,839.62 16,796.05 16,799.58 0.0K
09:55 16,804.70 16,843.49 16,784.33 16,843.49 0.0K
10:00 16,839.14 16,840.02 16,790.91 16,822.62 0.0K
10:05 16,833.11 16,879.98 16,833.11 16,871.33 0.0K
10:10 16,874.79 16,883.04 16,843.20 16,849.66 0.0K
10:15 16,854.19 16,854.19 16,819.04 16,820.85 0.0K
10:20 16,827.77 16,836.00 16,813.83 16,813.83 0.0K
10:25 16,811.23 16,822.69 16,797.31 16,803.65 0.0K
10:30 16,808.88 16,827.40 16,802.99 16,825.16 0.0K
10:35 16,825.16 16,825.16 16,773.67 16,803.96 0.0K
10:40 16,798.62 16,811.01 16,798.62 16,799.63 0.0K
10:45 16,799.19 16,802.49 16,782.44 16,790.27 0.0K
10:50 16,786.85 16,800.01 16,781.24 16,788.58 0.0K
10:55 16,788.58 16,800.30 16,782.04 16,800.30 0.0K
11:00 16,795.91 16,827.32 16,795.91 16,813.65 0.0K
11:05 16,811.24 16,817.83 16,799.51 16,799.51 0.0K
11:10 16,799.51 16,800.09 16,778.28 16,780.54 0.0K
11:15 16,781.42 16,789.18 16,778.69 16,780.03 0.0K
11:20 16,780.68 16,785.70 16,761.27 16,768.67 0.0K
11:25 16,767.80 16,776.28 16,766.29 16,776.06 0.0K
11:30 16,778.01 16,781.77 16,761.56 16,765.07 0.0K
11:35 16,768.96 16,770.65 16,752.09 16,762.43 0.0K
11:40 16,763.52 16,765.04 16,734.88 16,738.13 0.0K
11:45 16,738.13 16,754.47 16,738.13 16,754.47 0.0K
11:50 16,757.10 16,770.84 16,750.71 16,758.61 0.0K
11:55 16,758.61 16,777.55 16,758.61 16,777.55 0.0K
12:00 16,780.18 16,780.18 16,757.49 16,758.59 0.0K
12:05 16,758.59 16,765.10 16,744.57 16,757.28 0.0K
12:10 16,765.97 16,833.45 16,765.97 16,827.27 0.0K
12:15 16,828.86 16,839.69 16,821.92 16,839.69 0.0K
12:20 16,839.69 16,842.57 16,830.09 16,839.94 0.0K
12:25 16,835.98 16,846.88 16,835.98 16,841.28 0.0K
12:30 16,841.28 16,843.25 16,827.29 16,834.93 0.0K
12:35 16,834.07 16,834.93 16,818.87 16,827.39 0.0K
12:40 16,829.12 16,833.16 16,826.08 16,833.15 0.0K
12:45 16,826.02 16,832.33 16,820.47 16,832.33 0.0K
12:50 16,834.11 16,836.51 16,815.30 16,818.32 0.0K
12:55 16,818.98 16,829.01 16,817.38 16,822.32 0.0K
13:00 16,822.32 16,835.32 16,805.83 16,833.58 0.0K
13:05 16,820.53 16,857.87 16,820.53 16,857.87 0.0K
13:10 16,860.50 16,860.50 16,836.99 16,840.48 0.0K
13:15 16,842.19 16,887.56 16,836.84 16,875.29 0.0K
13:20 16,877.88 16,888.31 16,874.10 16,884.78 0.0K
13:25 16,879.51 16,889.72 16,866.77 16,876.61 0.0K
13:30 16,876.61 16,885.30 16,869.57 16,881.99 0.0K
13:35 16,881.99 16,901.55 16,876.72 16,901.55 0.0K
13:40 16,901.62 16,975.65 16,901.62 16,960.77 0.0K
13:45 16,960.77 16,960.77 16,936.94 16,954.92 0.0K
13:50 16,956.65 16,987.34 16,951.42 16,977.66 0.0K
13:55 16,975.03 16,975.03 16,948.22 16,948.22 0.0K
14:00 16,944.76 16,990.52 16,942.04 16,990.52 0.0K
14:05 16,990.13 16,996.04 16,971.68 16,980.87 0.0K
14:10 16,972.97 17,003.21 16,972.97 17,003.21 0.0K
14:15 16,991.05 17,000.30 16,981.50 16,981.50 0.0K
14:20 16,984.13 16,985.82 16,977.67 16,977.67 0.0K
14:25 16,977.67 16,993.01 16,975.12 16,982.36 0.0K
14:30 16,979.73 16,985.10 16,979.73 16,981.62 0.0K
14:35 16,980.75 16,980.75 16,944.49 16,944.49 0.0K
14:40 16,948.82 16,948.82 16,940.00 16,940.00 0.0K
14:45 16,940.00 16,948.70 16,931.55 16,948.70 0.0K
14:50 16,941.43 16,964.80 16,939.47 16,963.03 0.0K
14:55 16,961.30 16,963.93 16,951.58 16,957.83 0.0K
15:00 16,957.83 16,961.14 16,944.08 16,946.20 0.0K
15:05 16,950.49 16,957.74 16,930.05 16,930.05 0.0K
15:10 16,929.83 16,929.83 16,917.37 16,921.68 0.0K
15:15 16,924.28 16,924.28 16,869.05 16,878.19 0.0K
15:20 16,878.19 16,878.19 16,862.09 16,870.25 0.0K
15:25 16,866.58 16,888.84 16,856.44 16,886.20 0.0K
15:30 16,892.26 16,903.62 16,867.60 16,878.43 0.0K
15:35 16,878.55 16,889.71 16,870.23 16,889.27 0.0K
15:40 16,882.23 16,888.48 16,863.31 16,867.45 0.0K
15:45 16,870.52 16,895.61 16,869.21 16,895.61 0.0K
15:50 16,899.80 16,912.98 16,878.21 16,912.98 0.0K
15:55 16,907.60 16,958.72 16,907.60 16,950.57 0.0K
16:00 16,948.84 16,948.84 16,913.20 16,918.06 0.0K
16:05 16,923.28 16,946.34 16,921.69 16,936.32 0.0K
16:10 16,930.92 16,943.64 16,903.85 16,911.82 0.0K
16:15 16,907.50 16,933.07 16,907.50 16,929.82 0.0K
16:20 16,931.82 16,941.71 16,925.36 16,941.71 0.0K
16:25 16,938.15 16,938.15 16,910.22 16,913.75 0.0K
16:30 16,906.86 16,924.75 16,897.93 16,924.75 0.0K
16:35 16,928.43 16,939.66 16,899.47 16,912.23 0.0K
16:40 16,913.55 16,930.08 16,904.80 16,912.39 0.0K
16:45 16,910.66 16,923.86 16,889.23 16,893.20 0.0K
16:50 16,901.97 16,901.97 16,901.97 16,901.97 0.0K
16:55 16,901.97 16,901.97 16,901.97 16,901.97 0.0K
17:00 16,901.97 16,928.04 16,901.97 16,928.04 0.0K
17:05 16,928.04 16,928.04 16,928.04 16,928.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし