WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,995.41 17,028.72 16,866.26 17,028.72 0.0K
09:05 17,073.86 17,096.80 17,016.51 17,016.51 0.0K
09:10 17,014.47 17,014.47 16,867.55 17,007.45 0.0K
09:15 17,011.18 17,026.14 16,930.26 16,931.60 0.0K
09:20 16,925.70 16,981.53 16,917.79 16,961.56 0.0K
09:25 16,966.29 16,991.60 16,929.21 16,944.91 0.0K
09:30 16,927.76 16,927.76 16,882.71 16,912.03 0.0K
09:35 16,893.22 16,895.42 16,852.41 16,873.92 0.0K
09:40 16,868.41 16,928.21 16,867.72 16,924.46 0.0K
09:45 16,924.46 16,941.17 16,902.37 16,902.37 0.0K
09:50 16,898.25 16,898.25 16,837.05 16,873.00 0.0K
09:55 16,875.20 16,900.65 16,865.79 16,884.26 0.0K
10:00 16,881.54 16,888.73 16,863.16 16,881.34 0.0K
10:05 16,887.53 16,993.93 16,887.53 16,993.93 0.0K
10:10 16,993.93 17,019.51 16,964.83 16,968.58 0.0K
10:15 16,971.14 16,971.14 16,865.99 16,872.05 0.0K
10:20 16,862.30 16,862.30 16,704.33 16,704.93 0.0K
10:25 16,696.86 16,698.73 16,644.17 16,683.79 0.0K
10:30 16,669.88 16,733.11 16,658.55 16,698.29 0.0K
10:35 16,708.45 16,795.81 16,699.23 16,784.01 0.0K
10:40 16,796.73 16,841.49 16,796.73 16,817.39 0.0K
10:45 16,817.39 16,823.31 16,784.24 16,784.24 0.0K
10:50 16,789.14 16,799.58 16,737.83 16,737.83 0.0K
10:55 16,734.91 16,790.25 16,734.91 16,780.44 0.0K
11:00 16,768.35 16,883.16 16,768.35 16,871.93 0.0K
11:05 16,860.58 16,876.91 16,850.23 16,860.74 0.0K
11:10 16,858.29 16,893.74 16,858.29 16,892.31 0.0K
11:15 16,892.31 16,894.18 16,862.16 16,866.36 0.0K
11:20 16,877.74 16,914.34 16,876.75 16,914.34 0.0K
11:25 16,917.29 16,970.70 16,917.29 16,939.83 0.0K
11:30 16,940.28 16,950.73 16,922.03 16,944.07 0.0K
11:35 16,946.85 16,984.54 16,946.85 16,951.80 0.0K
11:40 16,951.80 16,977.44 16,943.96 16,977.44 0.0K
11:45 16,982.51 16,982.51 16,951.12 16,963.17 0.0K
11:50 16,963.17 16,964.99 16,953.89 16,953.89 0.0K
11:55 16,958.16 16,973.59 16,954.64 16,966.43 0.0K
12:00 16,959.49 16,986.72 16,954.73 16,984.98 0.0K
12:05 16,983.17 16,988.64 16,959.57 16,977.04 0.0K
12:10 16,977.96 16,991.04 16,963.21 16,975.67 0.0K
12:15 16,978.70 16,984.86 16,972.99 16,984.86 0.0K
12:20 16,982.41 16,982.41 16,937.21 16,937.21 0.0K
12:25 16,943.69 16,943.69 16,910.23 16,932.71 0.0K
12:30 16,942.51 17,009.74 16,942.51 16,997.99 0.0K
12:35 17,015.41 17,048.84 17,014.40 17,043.80 0.0K
12:40 17,041.35 17,077.12 17,041.35 17,077.12 0.0K
12:45 17,077.12 17,085.87 17,073.82 17,077.57 0.0K
12:50 17,077.57 17,081.46 17,055.03 17,078.33 0.0K
12:55 17,076.13 17,080.50 17,062.81 17,080.50 0.0K
13:00 17,089.15 17,089.15 17,056.09 17,065.34 0.0K
13:05 17,066.44 17,076.07 17,045.84 17,076.07 0.0K
13:10 17,079.88 17,082.33 17,050.38 17,056.58 0.0K
13:15 17,053.78 17,057.36 17,025.87 17,057.36 0.0K
13:20 17,061.11 17,065.65 17,053.26 17,057.01 0.0K
13:25 17,060.56 17,067.98 17,048.91 17,067.98 0.0K
13:30 17,069.85 17,069.85 17,057.01 17,064.47 0.0K
13:35 17,060.72 17,071.21 17,054.67 17,057.40 0.0K
13:40 17,057.40 17,095.41 17,057.40 17,095.41 0.0K
13:45 17,100.31 17,116.89 17,100.31 17,116.89 0.0K
13:50 17,121.60 17,175.09 17,115.79 17,173.94 0.0K
13:55 17,181.43 17,193.69 17,151.01 17,151.01 0.0K
14:00 17,145.39 17,160.32 17,139.44 17,140.81 0.0K
14:05 17,140.81 17,158.43 17,132.33 17,150.36 0.0K
14:10 17,155.59 17,156.17 17,140.88 17,144.29 0.0K
14:15 17,146.39 17,177.56 17,139.51 17,172.61 0.0K
14:20 17,172.53 17,200.95 17,167.13 17,197.87 0.0K
14:25 17,197.93 17,197.93 17,179.84 17,188.41 0.0K
14:30 17,187.95 17,214.78 17,187.95 17,206.97 0.0K
14:35 17,208.84 17,244.16 17,200.82 17,215.66 0.0K
14:40 17,219.40 17,256.39 17,219.40 17,256.39 0.0K
14:45 17,253.94 17,297.66 17,253.94 17,285.59 0.0K
14:50 17,288.37 17,309.34 17,288.37 17,303.15 0.0K
14:55 17,288.45 17,310.57 17,286.69 17,298.75 0.0K
15:00 17,303.65 17,303.65 17,230.97 17,242.90 0.0K
15:05 17,242.90 17,285.53 17,242.90 17,285.53 0.0K
15:10 17,289.93 17,295.29 17,280.03 17,280.03 0.0K
15:15 17,281.90 17,289.70 17,258.72 17,258.72 0.0K
15:20 17,258.72 17,258.72 17,235.06 17,241.24 0.0K
15:25 17,237.50 17,237.50 17,219.67 17,236.90 0.0K
15:30 17,239.35 17,289.78 17,235.61 17,284.65 0.0K
15:35 17,283.80 17,286.25 17,234.83 17,234.83 0.0K
15:40 17,237.86 17,270.74 17,237.86 17,249.24 0.0K
15:45 17,254.69 17,279.85 17,249.04 17,279.85 0.0K
15:50 17,279.85 17,279.85 17,258.36 17,271.71 0.0K
15:55 17,271.71 17,279.52 17,231.49 17,252.87 0.0K
16:00 17,233.45 17,258.79 17,229.37 17,251.21 0.0K
16:05 17,251.21 17,305.41 17,250.63 17,298.64 0.0K
16:10 17,303.54 17,305.83 17,284.68 17,300.68 0.0K
16:15 17,303.36 17,303.36 17,239.21 17,239.21 0.0K
16:20 17,249.15 17,270.91 17,249.15 17,268.69 0.0K
16:25 17,266.02 17,266.02 17,234.46 17,251.56 0.0K
16:30 17,251.56 17,266.32 17,222.89 17,222.89 0.0K
16:35 17,213.12 17,229.36 17,207.31 17,229.36 0.0K
16:40 17,246.87 17,249.32 17,219.42 17,219.42 0.0K
16:45 17,220.33 17,239.40 17,215.18 17,223.11 0.0K
16:50 17,219.05 17,219.05 17,219.05 17,219.05 0.0K
16:55 17,219.05 17,219.05 17,219.05 17,219.05 0.0K
17:00 17,219.05 17,240.00 17,219.05 17,240.00 0.0K
17:05 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし