WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,019.92 17,083.30 16,934.02 16,944.45 0.0K
09:05 16,944.22 16,944.22 16,890.55 16,898.04 0.0K
09:10 16,895.44 16,895.67 16,852.72 16,854.01 0.0K
09:15 16,864.53 16,864.53 16,818.00 16,819.10 0.0K
09:20 16,807.16 16,927.81 16,805.78 16,922.88 0.0K
09:25 16,922.88 16,950.77 16,918.06 16,950.15 0.0K
09:30 16,946.67 16,980.73 16,933.63 16,936.60 0.0K
09:35 16,939.06 17,023.12 16,933.48 17,021.25 0.0K
09:40 17,020.28 17,040.24 17,004.52 17,004.52 0.0K
09:45 16,997.75 17,022.97 16,997.75 17,022.97 0.0K
09:50 17,015.62 17,044.06 17,013.37 17,044.06 0.0K
09:55 17,044.06 17,061.06 17,040.65 17,061.06 0.0K
10:00 17,060.34 17,070.59 17,048.20 17,067.42 0.0K
10:05 17,067.42 17,128.08 17,057.62 17,127.17 0.0K
10:10 17,127.63 17,137.27 17,121.98 17,126.07 0.0K
10:15 17,125.15 17,133.63 17,112.65 17,122.38 0.0K
10:20 17,127.28 17,144.65 17,125.99 17,126.81 0.0K
10:25 17,128.91 17,134.47 17,125.27 17,130.83 0.0K
10:30 17,133.28 17,194.49 17,133.28 17,192.06 0.0K
10:35 17,192.06 17,204.14 17,145.20 17,145.20 0.0K
10:40 17,130.00 17,150.61 17,125.89 17,143.34 0.0K
10:45 17,149.70 17,159.32 17,137.09 17,137.09 0.0K
10:50 17,141.42 17,148.04 17,114.55 17,127.40 0.0K
10:55 17,127.40 17,148.47 17,124.47 17,146.60 0.0K
11:00 17,146.60 17,157.34 17,146.60 17,153.69 0.0K
11:05 17,153.69 17,174.20 17,150.39 17,170.45 0.0K
11:10 17,167.15 17,171.52 17,153.69 17,158.10 0.0K
11:15 17,152.65 17,153.32 17,106.91 17,109.47 0.0K
11:20 17,109.47 17,128.58 17,103.27 17,124.79 0.0K
11:25 17,118.01 17,138.20 17,109.72 17,137.10 0.0K
11:30 17,137.10 17,137.10 17,114.18 17,116.97 0.0K
11:35 17,116.97 17,116.97 17,113.22 17,115.62 0.0K
11:40 17,113.99 17,116.64 17,106.91 17,108.56 0.0K
11:45 17,107.64 17,128.06 17,107.64 17,122.75 0.0K
11:50 17,127.59 17,129.12 17,121.77 17,125.41 0.0K
11:55 17,125.41 17,129.58 17,114.72 17,119.25 0.0K
12:00 17,114.25 17,114.88 17,103.31 17,110.99 0.0K
12:05 17,110.99 17,110.99 17,099.72 17,104.48 0.0K
12:10 17,104.48 17,104.48 17,087.86 17,091.88 0.0K
12:15 17,093.42 17,095.73 17,082.74 17,095.73 0.0K
12:20 17,090.88 17,097.34 17,084.77 17,087.22 0.0K
12:25 17,088.32 17,089.23 17,069.69 17,084.06 0.0K
12:30 17,086.16 17,086.16 17,076.83 17,083.68 0.0K
12:35 17,083.68 17,134.18 17,083.68 17,134.18 0.0K
12:40 17,133.32 17,133.32 17,104.62 17,106.00 0.0K
12:45 17,102.36 17,116.77 17,102.36 17,116.38 0.0K
12:50 17,116.38 17,123.07 17,086.86 17,086.86 0.0K
12:55 17,088.74 17,097.29 17,088.74 17,095.75 0.0K
13:00 17,096.85 17,099.30 17,089.84 17,092.04 0.0K
13:05 17,092.04 17,101.10 17,085.31 17,101.10 0.0K
13:10 17,102.20 17,134.62 17,095.43 17,129.68 0.0K
13:15 17,129.68 17,130.10 17,123.53 17,123.53 0.0K
13:20 17,123.53 17,123.53 17,097.21 17,119.98 0.0K
13:25 17,120.89 17,135.05 17,119.02 17,128.70 0.0K
13:30 17,128.70 17,131.08 17,117.44 17,131.08 0.0K
13:35 17,131.08 17,134.47 17,122.24 17,125.18 0.0K
13:40 17,125.18 17,136.91 17,125.18 17,130.91 0.0K
13:45 17,130.91 17,130.91 17,089.14 17,089.14 0.0K
13:50 17,087.76 17,092.33 17,085.89 17,091.53 0.0K
13:55 17,091.53 17,098.31 17,088.75 17,092.74 0.0K
14:00 17,092.74 17,114.12 17,092.30 17,112.98 0.0K
14:05 17,115.70 17,128.62 17,115.70 17,127.51 0.0K
14:10 17,125.06 17,125.97 17,111.40 17,117.60 0.0K
14:15 17,118.29 17,124.12 17,112.94 17,119.49 0.0K
14:20 17,118.58 17,120.29 17,106.36 17,107.46 0.0K
14:25 17,107.46 17,114.58 17,107.46 17,114.00 0.0K
14:30 17,118.90 17,134.17 17,105.74 17,134.17 0.0K
14:35 17,136.62 17,140.55 17,131.82 17,132.34 0.0K
14:40 17,132.34 17,133.78 17,123.29 17,130.92 0.0K
14:45 17,127.37 17,152.47 17,127.37 17,152.01 0.0K
14:50 17,154.46 17,167.70 17,146.17 17,166.93 0.0K
14:55 17,166.93 17,171.83 17,155.25 17,164.46 0.0K
15:00 17,164.92 17,170.62 17,154.82 17,164.79 0.0K
15:05 17,164.79 17,171.56 17,156.91 17,160.73 0.0K
15:10 17,170.93 17,177.26 17,159.80 17,172.35 0.0K
15:15 17,172.35 17,192.13 17,171.72 17,175.09 0.0K
15:20 17,175.32 17,179.52 17,171.56 17,174.07 0.0K
15:25 17,175.94 17,185.76 17,173.49 17,184.11 0.0K
15:30 17,182.73 17,200.19 17,176.82 17,177.92 0.0K
15:35 17,178.38 17,178.38 17,166.64 17,170.62 0.0K
15:40 17,166.98 17,206.61 17,161.37 17,186.82 0.0K
15:45 17,189.65 17,189.68 17,177.96 17,183.17 0.0K
15:50 17,182.49 17,186.07 17,146.85 17,147.88 0.0K
15:55 17,147.88 17,187.62 17,147.88 17,155.99 0.0K
16:00 17,155.41 17,180.15 17,151.09 17,180.15 0.0K
16:05 17,180.15 17,191.40 17,173.04 17,173.04 0.0K
16:10 17,171.53 17,184.73 17,171.53 17,184.73 0.0K
16:15 17,181.04 17,181.04 17,163.78 17,176.94 0.0K
16:20 17,174.95 17,188.23 17,172.12 17,172.12 0.0K
16:25 17,168.38 17,168.48 17,158.11 17,158.11 0.0K
16:30 17,158.11 17,172.52 17,142.87 17,172.52 0.0K
16:35 17,176.31 17,177.73 17,161.90 17,170.25 0.0K
16:40 17,176.97 17,186.52 17,165.07 17,185.04 0.0K
16:45 17,184.50 17,184.50 17,117.13 17,117.13 0.0K
16:50 17,127.81 17,127.81 17,127.81 17,127.81 0.0K
16:55 17,127.81 17,127.81 17,127.81 17,127.81 0.0K
17:00 17,127.81 17,189.09 17,127.81 17,189.09 0.0K
17:05 17,189.09 17,189.09 17,189.09 17,189.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし