WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,616.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,677.88 15,784.59 15,657.24 15,751.89 0.0K
09:05 15,762.39 15,791.02 15,740.17 15,791.02 0.0K
09:10 15,770.75 15,788.77 15,765.33 15,785.89 0.0K
09:15 15,785.89 15,803.46 15,775.18 15,798.36 0.0K
09:20 15,786.06 15,831.41 15,786.06 15,831.41 0.0K
09:25 15,835.61 15,906.55 15,835.61 15,895.16 0.0K
09:30 15,888.86 15,895.09 15,870.47 15,877.15 0.0K
09:35 15,867.88 15,898.84 15,866.45 15,890.74 0.0K
09:40 15,880.24 15,880.24 15,842.96 15,850.59 0.0K
09:45 15,866.91 15,929.89 15,866.91 15,910.76 0.0K
09:50 15,916.88 15,946.47 15,911.52 15,928.82 0.0K
09:55 15,928.82 15,928.82 15,896.64 15,905.01 0.0K
10:00 15,896.75 15,929.79 15,896.52 15,917.85 0.0K
10:05 15,909.60 15,920.57 15,905.69 15,920.07 0.0K
10:10 15,920.07 15,924.21 15,890.95 15,890.95 0.0K
10:15 15,887.98 15,916.95 15,887.98 15,916.95 0.0K
10:20 15,916.95 15,949.15 15,915.46 15,941.04 0.0K
10:25 15,928.88 15,940.63 15,912.13 15,918.55 0.0K
10:30 15,922.46 15,937.76 15,918.84 15,926.06 0.0K
10:35 15,925.03 15,973.68 15,925.03 15,949.68 0.0K
10:40 15,947.55 15,953.12 15,923.12 15,934.10 0.0K
10:45 15,936.20 15,940.25 15,920.28 15,924.95 0.0K
10:50 15,927.93 15,928.07 15,903.23 15,908.22 0.0K
10:55 15,911.27 15,941.38 15,905.26 15,939.07 0.0K
11:00 15,938.05 15,947.24 15,929.60 15,936.71 0.0K
11:05 15,932.51 15,934.52 15,911.14 15,934.52 0.0K
11:10 15,936.59 15,973.46 15,931.65 15,964.43 0.0K
11:15 15,959.33 15,996.19 15,957.91 15,962.91 0.0K
11:20 15,962.91 15,967.53 15,951.75 15,958.71 0.0K
11:25 15,958.71 15,958.71 15,927.82 15,927.82 0.0K
11:30 15,919.48 15,937.39 15,908.93 15,913.02 0.0K
11:35 15,915.12 15,934.60 15,915.06 15,934.60 0.0K
11:40 15,934.60 15,936.70 15,923.50 15,923.50 0.0K
11:45 15,923.50 15,945.80 15,922.26 15,945.80 0.0K
11:50 15,949.86 15,975.93 15,947.90 15,975.93 0.0K
11:55 15,973.83 15,994.40 15,953.65 15,994.40 0.0K
12:00 16,001.43 16,051.29 16,001.43 16,051.29 0.0K
12:05 16,057.26 16,107.91 16,057.26 16,064.99 0.0K
12:10 16,057.40 16,101.69 16,057.40 16,093.76 0.0K
12:15 16,096.01 16,115.98 16,096.01 16,113.80 0.0K
12:20 16,114.87 16,131.72 16,106.30 16,123.32 0.0K
12:25 16,119.13 16,128.40 16,117.80 16,117.80 0.0K
12:30 16,115.84 16,122.12 16,103.48 16,103.62 0.0K
12:35 16,103.62 16,124.54 16,102.60 16,116.28 0.0K
12:40 16,113.31 16,140.55 16,110.31 16,140.55 0.0K
12:45 16,146.58 16,146.58 16,129.47 16,129.47 0.0K
12:50 16,130.52 16,159.20 16,118.76 16,159.20 0.0K
12:55 16,178.63 16,178.63 16,145.83 16,155.31 0.0K
13:00 16,159.21 16,170.77 16,159.21 16,161.29 0.0K
13:05 16,158.23 16,165.29 16,146.64 16,151.65 0.0K
13:10 16,152.42 16,152.42 16,130.74 16,131.78 0.0K
13:15 16,131.78 16,152.61 16,124.47 16,125.07 0.0K
13:20 16,118.62 16,125.43 16,118.62 16,125.43 0.0K
13:25 16,127.53 16,128.42 16,102.32 16,113.48 0.0K
13:30 16,111.38 16,115.01 16,075.60 16,075.60 0.0K
13:35 16,073.56 16,095.25 16,067.30 16,088.28 0.0K
13:40 16,100.41 16,130.54 16,098.84 16,130.54 0.0K
13:45 16,132.64 16,141.68 16,123.57 16,133.65 0.0K
13:50 16,131.61 16,141.49 16,129.36 16,130.44 0.0K
13:55 16,128.40 16,130.59 16,091.48 16,094.87 0.0K
14:00 16,094.87 16,119.08 16,094.87 16,119.08 0.0K
14:05 16,120.11 16,128.54 16,116.72 16,124.15 0.0K
14:10 16,122.05 16,122.05 16,097.36 16,097.36 0.0K
14:15 16,099.31 16,124.42 16,099.31 16,124.42 0.0K
14:20 16,119.27 16,139.70 16,119.27 16,138.84 0.0K
14:25 16,138.84 16,145.14 16,125.78 16,134.79 0.0K
14:30 16,136.89 16,136.89 16,128.24 16,132.70 0.0K
14:35 16,138.02 16,144.20 16,134.11 16,136.44 0.0K
14:40 16,138.54 16,156.00 16,135.13 16,146.97 0.0K
14:45 16,146.97 16,167.41 16,145.33 16,158.67 0.0K
14:50 16,160.62 16,174.00 16,147.81 16,174.00 0.0K
14:55 16,182.40 16,227.86 16,182.40 16,227.86 0.0K
15:00 16,229.81 16,235.61 16,218.82 16,233.66 0.0K
15:05 16,228.01 16,236.98 16,223.98 16,223.98 0.0K
15:10 16,210.69 16,210.69 16,200.05 16,202.64 0.0K
15:15 16,204.60 16,222.16 16,202.64 16,217.45 0.0K
15:20 16,215.41 16,218.12 16,202.36 16,218.12 0.0K
15:25 16,217.62 16,217.62 16,190.66 16,205.27 0.0K
15:30 16,205.27 16,208.46 16,197.51 16,197.51 0.0K
15:35 16,195.41 16,204.73 16,188.34 16,202.78 0.0K
15:40 16,203.80 16,223.75 16,201.18 16,201.21 0.0K
15:45 16,201.10 16,201.10 16,175.67 16,190.04 0.0K
15:50 16,190.04 16,211.41 16,176.50 16,176.50 0.0K
15:55 16,168.16 16,168.16 16,144.64 16,148.35 0.0K
16:00 16,154.42 16,160.95 16,149.50 16,150.62 0.0K
16:05 16,146.72 16,149.30 16,125.53 16,127.63 0.0K
16:10 16,123.98 16,123.98 16,102.27 16,103.29 0.0K
16:15 16,104.31 16,119.00 16,094.87 16,102.26 0.0K
16:20 16,103.50 16,127.36 16,099.15 16,127.36 0.0K
16:25 16,120.31 16,138.32 16,113.87 16,126.86 0.0K
16:30 16,128.90 16,129.04 16,014.98 16,014.98 0.0K
16:35 16,015.24 16,060.08 16,008.33 16,032.96 0.0K
16:40 16,031.87 16,052.96 16,030.06 16,040.90 0.0K
16:45 16,038.20 16,054.02 16,016.49 16,018.53 0.0K
16:50 16,015.59 16,015.59 16,015.59 16,015.59 0.0K
16:55 16,015.59 16,015.59 16,015.59 16,015.59 0.0K
17:00 16,015.59 16,034.36 16,015.59 16,034.36 0.0K
17:05 16,034.36 16,034.36 16,034.36 16,034.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし