WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,741.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,156.66 15,302.38 15,150.73 15,302.38 0.0K
09:05 15,316.11 15,403.37 15,316.11 15,363.02 0.0K
09:10 15,353.28 15,489.92 15,353.28 15,483.03 0.0K
09:15 15,456.19 15,456.19 15,417.75 15,437.95 0.0K
09:20 15,442.63 15,446.96 15,422.99 15,429.37 0.0K
09:25 15,427.96 15,441.06 15,385.43 15,385.43 0.0K
09:30 15,398.02 15,435.73 15,380.11 15,397.71 0.0K
09:35 15,402.46 15,482.54 15,402.46 15,458.92 0.0K
09:40 15,457.07 15,490.71 15,436.37 15,490.71 0.0K
09:45 15,476.77 15,581.46 15,471.17 15,568.98 0.0K
09:50 15,580.26 15,593.51 15,559.19 15,579.44 0.0K
09:55 15,585.67 15,630.06 15,585.67 15,598.81 0.0K
10:00 15,603.97 15,603.97 15,561.24 15,576.85 0.0K
10:05 15,586.33 15,600.01 15,565.03 15,580.15 0.0K
10:10 15,578.96 15,583.97 15,555.77 15,561.17 0.0K
10:15 15,568.28 15,568.28 15,503.64 15,503.64 0.0K
10:20 15,505.68 15,546.84 15,505.68 15,520.58 0.0K
10:25 15,508.34 15,516.65 15,456.35 15,512.83 0.0K
10:30 15,508.63 15,524.72 15,451.29 15,474.72 0.0K
10:35 15,476.52 15,494.84 15,457.65 15,494.84 0.0K
10:40 15,491.21 15,496.92 15,477.58 15,492.09 0.0K
10:45 15,495.45 15,495.45 15,463.29 15,468.12 0.0K
10:50 15,471.66 15,491.70 15,436.49 15,458.31 0.0K
10:55 15,459.99 15,468.03 15,448.88 15,454.54 0.0K
11:00 15,465.60 15,475.06 15,391.85 15,391.85 0.0K
11:05 15,379.80 15,415.74 15,377.13 15,400.28 0.0K
11:10 15,400.48 15,430.44 15,391.64 15,428.29 0.0K
11:15 15,427.05 15,465.29 15,415.88 15,459.02 0.0K
11:20 15,467.69 15,492.02 15,467.69 15,486.98 0.0K
11:25 15,493.88 15,548.80 15,493.88 15,537.46 0.0K
11:30 15,528.68 15,540.82 15,524.09 15,526.61 0.0K
11:35 15,534.00 15,537.00 15,523.70 15,523.70 0.0K
11:40 15,517.55 15,517.55 15,495.12 15,498.48 0.0K
11:45 15,498.48 15,503.79 15,491.93 15,501.32 0.0K
11:50 15,496.85 15,499.00 15,490.64 15,493.48 0.0K
11:55 15,486.76 15,487.31 15,448.70 15,464.25 0.0K
12:00 15,450.78 15,479.20 15,448.94 15,448.94 0.0K
12:05 15,418.86 15,435.48 15,399.32 15,411.25 0.0K
12:10 15,411.25 15,413.51 15,373.58 15,396.84 0.0K
12:15 15,396.84 15,396.84 15,315.58 15,315.58 0.0K
12:20 15,311.65 15,326.19 15,304.25 15,326.19 0.0K
12:25 15,328.14 15,344.88 15,307.31 15,316.79 0.0K
12:30 15,316.79 15,362.97 15,316.79 15,362.97 0.0K
12:35 15,362.97 15,377.65 15,351.75 15,377.65 0.0K
12:40 15,376.81 15,382.94 15,366.76 15,378.14 0.0K
12:45 15,375.68 15,382.75 15,359.28 15,361.25 0.0K
12:50 15,359.21 15,364.23 15,339.47 15,350.88 0.0K
12:55 15,345.83 15,345.83 15,312.33 15,321.29 0.0K
13:00 15,312.89 15,331.13 15,308.98 15,323.68 0.0K
13:05 15,321.61 15,328.75 15,290.85 15,297.42 0.0K
13:10 15,293.42 15,311.54 15,275.50 15,307.84 0.0K
13:15 15,303.64 15,305.59 15,283.25 15,304.43 0.0K
13:20 15,297.73 15,311.15 15,290.46 15,311.15 0.0K
13:25 15,313.10 15,317.45 15,305.06 15,305.06 0.0K
13:30 15,309.98 15,322.61 15,309.98 15,320.70 0.0K
13:35 15,325.12 15,325.12 15,279.99 15,302.36 0.0K
13:40 15,319.82 15,327.83 15,289.08 15,304.44 0.0K
13:45 15,305.28 15,346.52 15,301.77 15,322.92 0.0K
13:50 15,316.41 15,316.41 15,291.73 15,302.05 0.0K
13:55 15,297.06 15,334.33 15,296.31 15,328.18 0.0K
14:00 15,318.44 15,332.53 15,297.56 15,305.58 0.0K
14:05 15,305.58 15,319.85 15,301.94 15,318.83 0.0K
14:10 15,320.69 15,323.46 15,298.80 15,298.80 0.0K
14:15 15,294.72 15,294.72 15,250.51 15,270.87 0.0K
14:20 15,272.43 15,278.27 15,256.37 15,264.93 0.0K
14:25 15,263.01 15,284.87 15,257.58 15,280.28 0.0K
14:30 15,282.23 15,284.27 15,236.01 15,259.61 0.0K
14:35 15,260.38 15,261.40 15,236.57 15,241.37 0.0K
14:40 15,243.33 15,265.77 15,234.81 15,234.81 0.0K
14:45 15,242.37 15,247.41 15,189.90 15,189.90 0.0K
14:50 15,195.78 15,207.22 15,166.49 15,173.88 0.0K
14:55 15,163.60 15,201.20 15,160.64 15,164.69 0.0K
15:00 15,164.99 15,180.76 15,156.59 15,158.83 0.0K
15:05 15,157.72 15,161.02 15,143.34 15,148.91 0.0K
15:10 15,144.04 15,169.32 15,143.37 15,165.96 0.0K
15:15 15,164.00 15,176.40 15,158.54 15,176.40 0.0K
15:20 15,173.04 15,217.64 15,163.19 15,208.67 0.0K
15:25 15,211.47 15,250.26 15,194.75 15,243.25 0.0K
15:30 15,244.93 15,244.93 15,225.85 15,225.85 0.0K
15:35 15,234.13 15,277.72 15,232.18 15,267.94 0.0K
15:40 15,264.75 15,302.78 15,264.75 15,302.78 0.0K
15:45 15,301.55 15,301.55 15,284.44 15,299.19 0.0K
15:50 15,301.99 15,321.65 15,293.04 15,303.15 0.0K
15:55 15,303.67 15,368.11 15,303.67 15,368.11 0.0K
16:00 15,363.94 15,368.18 15,353.32 15,363.71 0.0K
16:05 15,357.50 15,362.33 15,335.57 15,352.50 0.0K
16:10 15,354.37 15,354.37 15,335.00 15,348.53 0.0K
16:15 15,357.92 15,362.20 15,346.38 15,358.03 0.0K
16:20 15,354.04 15,356.33 15,328.14 15,345.86 0.0K
16:25 15,348.38 15,379.38 15,348.38 15,370.42 0.0K
16:30 15,365.48 15,367.16 15,286.74 15,318.91 0.0K
16:35 15,295.81 15,308.35 15,257.63 15,308.35 0.0K
16:40 15,304.15 15,314.42 15,284.66 15,284.66 0.0K
16:45 15,281.59 15,358.53 15,277.68 15,358.53 0.0K
16:50 15,367.21 15,367.21 15,367.21 15,367.21 0.0K
16:55 15,367.21 15,367.21 15,367.21 15,367.21 0.0K
17:00 15,367.21 15,367.21 15,357.28 15,357.28 0.0K
17:05 15,357.28 15,357.28 15,357.28 15,357.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし