WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,741.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,454.32 15,528.56 15,447.83 15,516.08 0.0K
09:05 15,521.53 15,589.77 15,501.39 15,587.06 0.0K
09:10 15,575.98 15,599.71 15,568.57 15,590.68 0.0K
09:15 15,596.00 15,611.10 15,557.67 15,584.83 0.0K
09:20 15,590.28 15,590.28 15,542.52 15,542.52 0.0K
09:25 15,557.91 15,618.93 15,557.91 15,599.99 0.0K
09:30 15,603.69 15,603.69 15,562.58 15,562.58 0.0K
09:35 15,561.43 15,594.22 15,556.93 15,573.29 0.0K
09:40 15,581.51 15,608.05 15,567.27 15,567.27 0.0K
09:45 15,561.43 15,565.66 15,535.16 15,535.16 0.0K
09:50 15,531.33 15,549.82 15,523.06 15,531.26 0.0K
09:55 15,533.08 15,550.64 15,529.44 15,535.43 0.0K
10:00 15,538.12 15,539.75 15,479.15 15,479.15 0.0K
10:05 15,479.15 15,479.15 15,399.82 15,418.89 0.0K
10:10 15,429.13 15,471.32 15,429.13 15,467.62 0.0K
10:15 15,468.91 15,470.19 15,453.78 15,459.99 0.0K
10:20 15,469.45 15,473.56 15,450.03 15,468.09 0.0K
10:25 15,466.44 15,475.08 15,455.13 15,461.56 0.0K
10:30 15,461.88 15,502.12 15,449.83 15,502.12 0.0K
10:35 15,511.12 15,534.27 15,511.12 15,534.27 0.0K
10:40 15,526.45 15,526.45 15,509.05 15,518.04 0.0K
10:45 15,516.09 15,526.84 15,508.18 15,508.18 0.0K
10:50 15,509.02 15,518.95 15,503.99 15,513.30 0.0K
10:55 15,513.56 15,513.56 15,487.33 15,487.33 0.0K
11:00 15,485.65 15,488.19 15,459.52 15,468.60 0.0K
11:05 15,474.21 15,474.21 15,420.07 15,420.07 0.0K
11:10 15,415.32 15,419.41 15,364.49 15,364.49 0.0K
11:15 15,365.84 15,373.67 15,329.41 15,348.26 0.0K
11:20 15,349.96 15,355.27 15,326.10 15,352.48 0.0K
11:25 15,350.03 15,362.39 15,319.93 15,335.13 0.0K
11:30 15,338.71 15,367.57 15,323.29 15,361.99 0.0K
11:35 15,364.78 15,370.86 15,331.61 15,331.61 0.0K
11:40 15,329.93 15,354.29 15,327.53 15,343.77 0.0K
11:45 15,340.12 15,355.47 15,339.74 15,342.81 0.0K
11:50 15,342.81 15,367.22 15,342.60 15,363.86 0.0K
11:55 15,364.63 15,367.42 15,336.30 15,336.30 0.0K
12:00 15,330.85 15,331.15 15,310.55 15,310.55 0.0K
12:05 15,313.35 15,313.35 15,276.38 15,276.38 0.0K
12:10 15,277.56 15,277.56 15,242.79 15,250.33 0.0K
12:15 15,248.65 15,260.90 15,215.91 15,215.91 0.0K
12:20 15,216.19 15,219.46 15,208.45 15,214.45 0.0K
12:25 15,210.76 15,216.17 15,203.96 15,210.20 0.0K
12:30 15,211.30 15,229.90 15,211.09 15,229.90 0.0K
12:35 15,229.90 15,229.90 15,207.43 15,207.43 0.0K
12:40 15,200.95 15,203.42 15,192.07 15,201.21 0.0K
12:45 15,203.33 15,205.68 15,191.76 15,191.76 0.0K
12:50 15,187.85 15,190.54 15,178.47 15,190.54 0.0K
12:55 15,188.02 15,250.42 15,188.02 15,239.36 0.0K
13:00 15,234.80 15,244.05 15,226.52 15,226.52 0.0K
13:05 15,223.80 15,223.80 15,205.68 15,212.67 0.0K
13:10 15,211.65 15,220.31 15,208.88 15,220.31 0.0K
13:15 15,220.31 15,255.69 15,208.48 15,249.27 0.0K
13:20 15,246.20 15,246.20 15,215.67 15,215.67 0.0K
13:25 15,213.71 15,214.62 15,205.46 15,205.46 0.0K
13:30 15,202.67 15,223.76 15,202.67 15,210.61 0.0K
13:35 15,210.61 15,215.94 15,207.73 15,211.14 0.0K
13:40 15,208.08 15,208.08 15,194.02 15,194.02 0.0K
13:45 15,184.23 15,193.39 15,171.93 15,193.39 0.0K
13:50 15,191.71 15,249.56 15,191.71 15,249.56 0.0K
13:55 15,247.52 15,247.52 15,206.58 15,211.78 0.0K
14:00 15,211.78 15,235.43 15,211.78 15,235.43 0.0K
14:05 15,233.48 15,259.29 15,233.48 15,252.67 0.0K
14:10 15,252.67 15,259.80 15,242.88 15,242.88 0.0K
14:15 15,242.04 15,243.43 15,232.26 15,240.46 0.0K
14:20 15,241.30 15,267.88 15,237.98 15,267.83 0.0K
14:25 15,262.73 15,279.86 15,260.14 15,262.80 0.0K
14:30 15,259.92 15,283.94 15,256.97 15,273.60 0.0K
14:35 15,262.92 15,263.58 15,245.01 15,260.22 0.0K
14:40 15,256.88 15,275.39 15,255.34 15,262.85 0.0K
14:45 15,268.97 15,290.59 15,267.52 15,288.07 0.0K
14:50 15,288.07 15,290.66 15,282.82 15,282.82 0.0K
14:55 15,283.39 15,318.94 15,283.39 15,318.94 0.0K
15:00 15,315.58 15,315.58 15,286.81 15,288.25 0.0K
15:05 15,285.73 15,290.04 15,270.10 15,272.90 0.0K
15:10 15,267.32 15,280.89 15,263.59 15,272.19 0.0K
15:15 15,273.03 15,277.34 15,263.08 15,263.08 0.0K
15:20 15,273.37 15,274.33 15,265.15 15,270.58 0.0K
15:25 15,270.58 15,270.58 15,248.73 15,251.11 0.0K
15:30 15,247.41 15,247.41 15,218.03 15,227.44 0.0K
15:35 15,234.75 15,234.75 15,220.41 15,231.68 0.0K
15:40 15,233.64 15,233.64 15,214.55 15,225.45 0.0K
15:45 15,223.41 15,225.18 15,194.87 15,207.16 0.0K
15:50 15,200.02 15,205.55 15,184.53 15,184.53 0.0K
15:55 15,185.37 15,250.07 15,184.34 15,250.07 0.0K
16:00 15,262.89 15,269.59 15,245.83 15,268.15 0.0K
16:05 15,275.12 15,280.50 15,252.40 15,268.79 0.0K
16:10 15,258.85 15,258.85 15,234.11 15,238.82 0.0K
16:15 15,235.94 15,235.94 15,187.65 15,195.23 0.0K
16:20 15,193.19 15,199.38 15,187.86 15,192.82 0.0K
16:25 15,192.82 15,201.90 15,188.12 15,200.80 0.0K
16:30 15,203.50 15,212.29 15,177.28 15,177.28 0.0K
16:35 15,178.78 15,181.60 15,145.87 15,166.35 0.0K
16:40 15,171.61 15,216.71 15,171.61 15,211.50 0.0K
16:45 15,210.48 15,223.56 15,190.75 15,209.65 0.0K
16:50 15,197.15 15,197.15 15,197.15 15,197.15 0.0K
16:55 15,197.15 15,197.15 15,197.15 15,197.15 0.0K
17:00 15,197.15 15,197.15 15,176.13 15,176.13 0.0K
17:05 15,176.13 15,176.13 15,176.13 15,176.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし