WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,958.35 15,133.71 14,958.35 15,133.71 0.0K
09:05 15,167.95 15,214.88 15,151.40 15,201.33 0.0K
09:10 15,207.66 15,257.50 15,184.54 15,249.55 0.0K
09:15 15,249.57 15,249.57 15,161.43 15,161.43 0.0K
09:20 15,164.74 15,185.78 15,158.57 15,184.49 0.0K
09:25 15,181.83 15,288.36 15,177.60 15,288.36 0.0K
09:30 15,285.51 15,375.95 15,285.51 15,375.95 0.0K
09:35 15,361.69 15,439.93 15,361.69 15,433.07 0.0K
09:40 15,427.30 15,438.94 15,400.56 15,438.94 0.0K
09:45 15,438.94 15,469.00 15,400.12 15,455.34 0.0K
09:50 15,449.46 15,460.23 15,418.30 15,418.30 0.0K
09:55 15,411.18 15,411.18 15,328.34 15,352.31 0.0K
10:00 15,326.89 15,355.74 15,326.89 15,347.94 0.0K
10:05 15,357.26 15,361.26 15,336.64 15,343.34 0.0K
10:10 15,347.54 15,347.54 15,315.93 15,328.81 0.0K
10:15 15,331.61 15,383.66 15,331.61 15,367.25 0.0K
10:20 15,368.27 15,368.27 15,346.56 15,351.16 0.0K
10:25 15,351.16 15,365.71 15,333.57 15,335.78 0.0K
10:30 15,328.22 15,331.77 15,314.08 15,314.15 0.0K
10:35 15,321.42 15,321.43 15,306.85 15,315.01 0.0K
10:40 15,319.75 15,319.75 15,274.95 15,293.62 0.0K
10:45 15,291.53 15,291.53 15,264.64 15,282.14 0.0K
10:50 15,283.82 15,291.42 15,274.54 15,281.55 0.0K
10:55 15,276.15 15,276.15 15,252.34 15,262.68 0.0K
11:00 15,252.80 15,259.82 15,237.55 15,259.82 0.0K
11:05 15,264.92 15,280.30 15,247.73 15,247.73 0.0K
11:10 15,249.77 15,266.78 15,231.86 15,235.74 0.0K
11:15 15,236.58 15,238.56 15,217.22 15,221.13 0.0K
11:20 15,221.13 15,275.56 15,221.13 15,249.86 0.0K
11:25 15,251.60 15,268.73 15,243.39 15,247.09 0.0K
11:30 15,255.59 15,284.52 15,249.44 15,272.95 0.0K
11:35 15,273.79 15,294.01 15,271.96 15,292.34 0.0K
11:40 15,282.26 15,282.26 15,269.65 15,272.42 0.0K
11:45 15,272.42 15,286.98 15,265.12 15,269.96 0.0K
11:50 15,269.96 15,323.28 15,263.62 15,323.28 0.0K
11:55 15,317.94 15,337.52 15,303.34 15,307.42 0.0K
12:00 15,307.42 15,311.44 15,300.95 15,300.95 0.0K
12:05 15,302.90 15,313.14 15,294.66 15,309.73 0.0K
12:10 15,307.77 15,325.39 15,301.17 15,325.39 0.0K
12:15 15,327.06 15,327.06 15,308.34 15,316.05 0.0K
12:20 15,317.62 15,318.99 15,311.58 15,316.88 0.0K
12:25 15,322.63 15,322.63 15,305.23 15,311.83 0.0K
12:30 15,313.07 15,331.70 15,313.07 15,320.75 0.0K
12:35 15,318.79 15,318.79 15,297.25 15,299.20 0.0K
12:40 15,299.20 15,299.20 15,275.27 15,284.65 0.0K
12:45 15,284.65 15,288.04 15,277.69 15,285.06 0.0K
12:50 15,285.84 15,301.29 15,285.84 15,301.29 0.0K
12:55 15,308.52 15,320.23 15,300.55 15,319.05 0.0K
13:00 15,317.35 15,317.35 15,302.29 15,312.63 0.0K
13:05 15,308.64 15,308.64 15,298.41 15,299.25 0.0K
13:10 15,301.77 15,319.55 15,293.63 15,312.26 0.0K
13:15 15,314.21 15,317.27 15,291.09 15,306.55 0.0K
13:20 15,306.55 15,321.69 15,305.13 15,321.69 0.0K
13:25 15,322.53 15,338.69 15,316.85 15,330.80 0.0K
13:30 15,334.16 15,348.84 15,328.73 15,343.06 0.0K
13:35 15,337.96 15,348.64 15,337.94 15,341.33 0.0K
13:40 15,341.33 15,362.32 15,341.33 15,362.22 0.0K
13:45 15,362.74 15,362.74 15,351.13 15,352.51 0.0K
13:50 15,352.51 15,352.51 15,339.16 15,347.21 0.0K
13:55 15,342.17 15,347.96 15,340.80 15,343.95 0.0K
14:00 15,350.07 15,354.85 15,335.62 15,350.49 0.0K
14:05 15,347.13 15,361.37 15,347.04 15,361.37 0.0K
14:10 15,361.63 15,361.63 15,310.43 15,310.43 0.0K
14:15 15,308.75 15,311.27 15,294.37 15,297.07 0.0K
14:20 15,293.44 15,300.99 15,278.59 15,300.99 0.0K
14:25 15,294.68 15,306.47 15,294.68 15,299.37 0.0K
14:30 15,305.23 15,315.48 15,299.33 15,299.33 0.0K
14:35 15,297.38 15,326.94 15,288.52 15,324.42 0.0K
14:40 15,322.47 15,356.50 15,322.47 15,356.50 0.0K
14:45 15,364.61 15,365.51 15,348.68 15,350.78 0.0K
14:50 15,349.76 15,349.76 15,336.99 15,348.62 0.0K
14:55 15,350.57 15,350.93 15,324.94 15,330.04 0.0K
15:00 15,324.94 15,330.04 15,315.97 15,315.97 0.0K
15:05 15,315.97 15,321.75 15,310.14 15,320.07 0.0K
15:10 15,308.35 15,319.77 15,295.87 15,319.77 0.0K
15:15 15,317.82 15,317.82 15,302.29 15,306.88 0.0K
15:20 15,305.70 15,308.14 15,300.34 15,303.00 0.0K
15:25 15,303.00 15,312.00 15,300.54 15,312.00 0.0K
15:30 15,310.89 15,325.16 15,286.44 15,325.16 0.0K
15:35 15,325.34 15,347.38 15,323.88 15,332.01 0.0K
15:40 15,331.62 15,360.38 15,331.38 15,360.38 0.0K
15:45 15,358.83 15,362.24 15,337.02 15,344.19 0.0K
15:50 15,348.87 15,351.30 15,332.88 15,339.44 0.0K
15:55 15,343.35 15,368.52 15,343.35 15,362.63 0.0K
16:00 15,358.73 15,376.96 15,351.02 15,358.63 0.0K
16:05 15,361.10 15,387.09 15,360.26 15,387.09 0.0K
16:10 15,387.09 15,402.32 15,381.37 15,402.32 0.0K
16:15 15,401.48 15,410.44 15,399.47 15,401.89 0.0K
16:20 15,404.19 15,412.32 15,380.98 15,380.98 0.0K
16:25 15,380.98 15,396.75 15,380.98 15,388.27 0.0K
16:30 15,386.73 15,406.05 15,386.73 15,394.64 0.0K
16:35 15,391.13 15,397.70 15,381.68 15,383.65 0.0K
16:40 15,385.43 15,403.99 15,381.73 15,403.48 0.0K
16:45 15,406.20 15,414.30 15,391.03 15,392.41 0.0K
16:50 15,403.15 15,403.15 15,403.15 15,403.15 0.0K
16:55 15,403.15 15,403.15 15,403.15 15,403.15 0.0K
17:00 15,403.15 15,428.96 15,403.15 15,428.96 0.0K
17:05 15,428.96 15,428.96 15,428.96 15,428.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし