WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,116.17 14,138.75 14,103.51 14,103.51 0.0K
09:05 14,092.96 14,125.55 14,092.96 14,105.21 0.0K
09:10 14,123.89 14,139.58 14,121.95 14,133.44 0.0K
09:15 14,133.44 14,140.49 14,116.12 14,130.29 0.0K
09:20 14,138.11 14,157.32 14,131.31 14,157.32 0.0K
09:25 14,157.98 14,204.02 14,157.98 14,200.76 0.0K
09:30 14,222.29 14,242.01 14,210.67 14,216.35 0.0K
09:35 14,213.46 14,225.59 14,210.57 14,215.08 0.0K
09:40 14,216.76 14,220.87 14,183.50 14,197.07 0.0K
09:45 14,195.79 14,195.79 14,158.06 14,167.55 0.0K
09:50 14,170.61 14,173.58 14,141.54 14,141.54 0.0K
09:55 14,141.18 14,148.13 14,117.27 14,148.13 0.0K
10:00 14,148.13 14,172.77 14,141.36 14,143.41 0.0K
10:05 14,153.52 14,155.44 14,095.38 14,097.34 0.0K
10:10 14,102.55 14,133.35 14,102.55 14,131.39 0.0K
10:15 14,134.45 14,167.89 14,132.24 14,161.95 0.0K
10:20 14,161.23 14,189.91 14,161.23 14,185.29 0.0K
10:25 14,185.80 14,193.51 14,179.69 14,179.69 0.0K
10:30 14,181.37 14,181.37 14,167.47 14,170.53 0.0K
10:35 14,171.17 14,184.22 14,164.81 14,184.22 0.0K
10:40 14,189.05 14,200.68 14,189.05 14,196.21 0.0K
10:45 14,193.71 14,228.08 14,191.33 14,228.08 0.0K
10:50 14,228.80 14,247.66 14,219.62 14,235.80 0.0K
10:55 14,242.94 14,242.94 14,223.71 14,232.41 0.0K
11:00 14,232.41 14,233.25 14,216.80 14,216.80 0.0K
11:05 14,215.69 14,220.99 14,213.12 14,213.12 0.0K
11:10 14,208.38 14,208.38 14,194.67 14,207.72 0.0K
11:15 14,203.81 14,220.11 14,201.21 14,201.21 0.0K
11:20 14,202.70 14,223.80 14,202.70 14,223.80 0.0K
11:25 14,225.87 14,245.28 14,225.87 14,235.02 0.0K
11:30 14,235.02 14,251.32 14,235.02 14,247.37 0.0K
11:35 14,246.78 14,273.49 14,243.73 14,273.49 0.0K
11:40 14,272.65 14,284.51 14,259.08 14,284.51 0.0K
11:45 14,284.94 14,284.94 14,269.92 14,271.87 0.0K
11:50 14,271.87 14,284.93 14,271.87 14,284.72 0.0K
11:55 14,282.86 14,282.86 14,267.82 14,278.50 0.0K
12:00 14,270.13 14,295.42 14,270.13 14,293.38 0.0K
12:05 14,298.30 14,305.02 14,280.32 14,280.32 0.0K
12:10 14,279.33 14,297.53 14,279.33 14,283.69 0.0K
12:15 14,285.65 14,286.23 14,272.84 14,276.32 0.0K
12:20 14,276.32 14,281.63 14,268.05 14,279.89 0.0K
12:25 14,281.85 14,285.93 14,275.79 14,282.30 0.0K
12:30 14,282.30 14,287.87 14,275.46 14,286.00 0.0K
12:35 14,283.77 14,294.35 14,275.51 14,289.02 0.0K
12:40 14,297.09 14,306.06 14,293.08 14,304.13 0.0K
12:45 14,304.97 14,319.68 14,304.97 14,317.85 0.0K
12:50 14,315.05 14,324.44 14,312.88 14,323.33 0.0K
12:55 14,318.41 14,318.41 14,292.21 14,303.97 0.0K
13:00 14,301.46 14,321.12 14,300.78 14,319.84 0.0K
13:05 14,319.84 14,329.41 14,317.99 14,317.99 0.0K
13:10 14,318.05 14,331.45 14,309.56 14,321.25 0.0K
13:15 14,315.39 14,315.89 14,302.62 14,315.89 0.0K
13:20 14,311.27 14,324.31 14,303.20 14,324.31 0.0K
13:25 14,322.51 14,326.06 14,304.32 14,304.32 0.0K
13:30 14,304.68 14,310.53 14,303.58 14,308.69 0.0K
13:35 14,310.23 14,335.52 14,308.37 14,329.86 0.0K
13:40 14,331.70 14,331.70 14,316.70 14,316.70 0.0K
13:45 14,316.70 14,318.97 14,312.28 14,318.97 0.0K
13:50 14,319.81 14,324.63 14,316.57 14,317.85 0.0K
13:55 14,317.01 14,321.69 14,315.07 14,320.94 0.0K
14:00 14,322.62 14,324.93 14,313.71 14,314.36 0.0K
14:05 14,313.52 14,324.05 14,312.02 14,322.46 0.0K
14:10 14,322.46 14,325.26 14,304.94 14,311.17 0.0K
14:15 14,308.65 14,339.34 14,305.28 14,334.41 0.0K
14:20 14,330.59 14,330.59 14,311.36 14,317.95 0.0K
14:25 14,316.27 14,321.85 14,306.35 14,306.35 0.0K
14:30 14,308.39 14,318.55 14,308.39 14,316.59 0.0K
14:35 14,316.85 14,319.14 14,311.24 14,312.26 0.0K
14:40 14,306.14 14,306.14 14,298.58 14,300.11 0.0K
14:45 14,300.11 14,302.19 14,288.79 14,288.79 0.0K
14:50 14,294.67 14,301.32 14,283.13 14,283.13 0.0K
14:55 14,279.64 14,282.16 14,266.17 14,280.03 0.0K
15:00 14,280.03 14,325.56 14,280.03 14,325.56 0.0K
15:05 14,325.56 14,338.42 14,322.87 14,337.97 0.0K
15:10 14,337.97 14,349.18 14,329.20 14,349.18 0.0K
15:15 14,347.23 14,373.46 14,344.76 14,370.39 0.0K
15:20 14,370.39 14,376.55 14,364.40 14,364.40 0.0K
15:25 14,361.88 14,368.50 14,358.07 14,361.87 0.0K
15:30 14,370.78 14,382.86 14,355.16 14,371.21 0.0K
15:35 14,364.40 14,374.56 14,359.27 14,361.68 0.0K
15:40 14,359.73 14,379.93 14,359.73 14,377.98 0.0K
15:45 14,373.22 14,380.21 14,356.60 14,376.31 0.0K
15:50 14,375.29 14,383.88 14,370.36 14,382.21 0.0K
15:55 14,381.69 14,381.69 14,356.68 14,362.41 0.0K
16:00 14,357.49 14,378.22 14,357.49 14,370.63 0.0K
16:05 14,366.72 14,366.72 14,321.11 14,326.19 0.0K
16:10 14,328.92 14,340.64 14,318.63 14,340.64 0.0K
16:15 14,340.64 14,355.84 14,335.60 14,340.78 0.0K
16:20 14,351.46 14,364.04 14,346.77 14,364.04 0.0K
16:25 14,359.78 14,364.38 14,352.37 14,363.95 0.0K
16:30 14,362.09 14,368.63 14,353.05 14,353.98 0.0K
16:35 14,353.98 14,355.00 14,302.58 14,302.58 0.0K
16:40 14,296.43 14,326.78 14,288.50 14,326.78 0.0K
16:45 14,328.73 14,335.11 14,313.39 14,329.32 0.0K
16:50 14,286.23 14,286.23 14,286.23 14,286.23 0.0K
16:55 14,286.23 14,286.23 14,286.23 14,286.23 0.0K
17:00 14,286.23 14,326.91 14,286.23 14,326.91 0.0K
17:05 14,326.91 14,326.91 14,326.91 14,326.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし