WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,791.25 13,881.79 13,767.25 13,869.83 0.0K
09:05 13,848.35 13,896.53 13,848.35 13,887.43 0.0K
09:10 13,889.26 13,979.26 13,889.26 13,979.26 0.0K
09:15 13,975.14 14,000.45 13,962.95 13,981.75 0.0K
09:20 13,981.23 14,019.19 13,981.23 14,010.88 0.0K
09:25 14,014.24 14,014.24 13,994.77 13,999.27 0.0K
09:30 14,001.22 14,005.42 13,985.12 13,985.12 0.0K
09:35 13,985.96 13,998.27 13,985.96 13,991.78 0.0K
09:40 13,997.99 14,019.68 13,996.31 13,996.31 0.0K
09:45 14,007.31 14,022.49 13,998.37 14,022.49 0.0K
09:50 14,025.01 14,025.01 14,006.75 14,007.23 0.0K
09:55 14,009.19 14,009.19 13,988.68 13,991.40 0.0K
10:00 13,990.28 14,052.19 13,990.28 14,037.24 0.0K
10:05 14,036.40 14,066.99 14,036.40 14,053.07 0.0K
10:10 14,053.07 14,107.27 14,053.07 14,107.27 0.0K
10:15 14,109.79 14,166.43 14,100.30 14,166.43 0.0K
10:20 14,162.15 14,174.44 14,159.16 14,173.08 0.0K
10:25 14,171.14 14,175.33 14,164.68 14,167.80 0.0K
10:30 14,167.03 14,178.34 14,148.38 14,152.09 0.0K
10:35 14,152.09 14,170.38 14,152.09 14,168.17 0.0K
10:40 14,168.17 14,172.17 14,153.49 14,160.28 0.0K
10:45 14,162.70 14,165.22 14,125.84 14,145.22 0.0K
10:50 14,149.13 14,159.24 14,135.41 14,158.85 0.0K
10:55 14,158.60 14,168.61 14,147.74 14,150.88 0.0K
11:00 14,148.41 14,150.10 14,128.01 14,142.26 0.0K
11:05 14,142.26 14,142.26 14,113.86 14,128.58 0.0K
11:10 14,132.57 14,132.57 14,089.69 14,100.62 0.0K
11:15 14,096.71 14,096.71 14,084.97 14,089.89 0.0K
11:20 14,093.25 14,101.53 14,084.44 14,087.81 0.0K
11:25 14,088.83 14,095.56 14,083.69 14,087.32 0.0K
11:30 14,088.69 14,107.64 14,088.69 14,104.86 0.0K
11:35 14,104.86 14,115.63 14,102.90 14,106.53 0.0K
11:40 14,104.85 14,104.85 14,080.91 14,083.00 0.0K
11:45 14,084.17 14,084.61 14,071.37 14,071.37 0.0K
11:50 14,071.71 14,076.32 14,066.72 14,076.32 0.0K
11:55 14,082.97 14,090.65 14,082.34 14,090.31 0.0K
12:00 14,091.15 14,091.15 14,073.59 14,083.49 0.0K
12:05 14,083.49 14,088.47 14,075.62 14,080.88 0.0K
12:10 14,095.91 14,105.51 14,093.21 14,096.35 0.0K
12:15 14,096.60 14,103.48 14,083.02 14,084.20 0.0K
12:20 14,084.20 14,086.16 14,074.54 14,076.83 0.0K
12:25 14,073.12 14,080.33 14,073.12 14,080.33 0.0K
12:30 14,082.01 14,088.32 14,080.06 14,085.14 0.0K
12:35 14,084.12 14,089.08 14,080.97 14,089.08 0.0K
12:40 14,094.18 14,098.75 14,082.76 14,096.89 0.0K
12:45 14,093.18 14,093.18 14,088.44 14,089.37 0.0K
12:50 14,088.53 14,090.48 14,087.33 14,089.04 0.0K
12:55 14,090.15 14,093.78 14,086.70 14,086.70 0.0K
13:00 14,091.03 14,097.81 14,088.99 14,097.81 0.0K
13:05 14,098.07 14,110.06 14,095.09 14,110.06 0.0K
13:10 14,109.23 14,115.35 14,107.27 14,115.25 0.0K
13:15 14,115.25 14,115.25 14,099.62 14,099.62 0.0K
13:20 14,099.62 14,106.26 14,096.82 14,104.30 0.0K
13:25 14,099.38 14,109.16 14,099.31 14,104.32 0.0K
13:30 14,103.48 14,104.80 14,099.31 14,104.80 0.0K
13:35 14,104.80 14,104.80 14,097.34 14,104.39 0.0K
13:40 14,104.39 14,104.39 14,081.59 14,082.61 0.0K
13:45 14,081.77 14,083.73 14,078.91 14,080.68 0.0K
13:50 14,082.64 14,086.84 14,069.45 14,075.22 0.0K
13:55 14,075.22 14,076.99 14,065.55 14,066.39 0.0K
14:00 14,067.94 14,088.57 14,067.94 14,087.95 0.0K
14:05 14,089.72 14,097.69 14,089.36 14,097.18 0.0K
14:10 14,097.18 14,097.18 14,082.44 14,089.13 0.0K
14:15 14,089.13 14,090.08 14,084.98 14,086.41 0.0K
14:20 14,086.41 14,088.71 14,076.00 14,087.69 0.0K
14:25 14,083.78 14,096.78 14,083.78 14,093.99 0.0K
14:30 14,094.83 14,116.03 14,094.83 14,112.56 0.0K
14:35 14,112.56 14,115.42 14,105.41 14,113.71 0.0K
14:40 14,112.87 14,117.02 14,097.12 14,097.12 0.0K
14:45 14,099.33 14,120.35 14,099.33 14,113.97 0.0K
14:50 14,112.29 14,112.29 14,088.69 14,088.69 0.0K
14:55 14,084.52 14,084.52 14,066.21 14,067.31 0.0K
15:00 14,067.31 14,069.84 14,061.62 14,065.52 0.0K
15:05 14,065.52 14,072.62 14,039.91 14,039.91 0.0K
15:10 14,039.07 14,083.27 14,039.07 14,083.27 0.0K
15:15 14,083.27 14,102.70 14,067.51 14,073.32 0.0K
15:20 14,071.37 14,094.05 14,071.37 14,093.03 0.0K
15:25 14,096.00 14,111.42 14,093.70 14,104.81 0.0K
15:30 14,109.80 14,146.37 14,101.74 14,130.95 0.0K
15:35 14,125.55 14,131.58 14,114.85 14,116.13 0.0K
15:40 14,116.13 14,123.03 14,112.40 14,123.03 0.0K
15:45 14,126.94 14,146.22 14,120.49 14,128.93 0.0K
15:50 14,133.61 14,138.35 14,118.43 14,133.08 0.0K
15:55 14,129.93 14,152.69 14,129.85 14,149.40 0.0K
16:00 14,149.31 14,154.65 14,134.68 14,140.39 0.0K
16:05 14,143.45 14,158.62 14,143.45 14,155.09 0.0K
16:10 14,157.79 14,163.74 14,148.90 14,154.03 0.0K
16:15 14,150.98 14,166.28 14,150.98 14,159.32 0.0K
16:20 14,158.48 14,168.91 14,147.56 14,162.61 0.0K
16:25 14,159.43 14,163.34 14,138.49 14,151.64 0.0K
16:30 14,151.08 14,186.65 14,149.38 14,184.31 0.0K
16:35 14,184.31 14,194.97 14,184.31 14,190.55 0.0K
16:40 14,185.63 14,191.33 14,162.29 14,162.29 0.0K
16:45 14,160.79 14,163.34 14,102.79 14,102.79 0.0K
16:50 14,119.88 14,119.88 14,119.88 14,119.88 0.0K
16:55 14,119.88 14,119.88 14,119.88 14,119.88 0.0K
17:00 14,119.88 14,157.06 14,119.88 14,157.06 0.0K
17:05 14,157.06 14,157.06 14,157.06 14,157.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし