WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,019.36 12,023.84 11,954.28 11,996.74 0.0K
09:05 11,985.74 12,003.07 11,978.92 12,002.86 0.0K
09:10 11,986.82 12,004.85 11,949.94 11,949.94 0.0K
09:15 11,951.43 11,954.34 11,910.82 11,923.92 0.0K
09:20 11,920.56 11,929.96 11,905.51 11,927.56 0.0K
09:25 11,929.24 11,971.21 11,929.24 11,954.76 0.0K
09:30 11,945.86 11,990.41 11,945.86 11,984.70 0.0K
09:35 11,984.70 12,016.73 11,982.66 12,016.49 0.0K
09:40 12,018.45 12,018.52 11,998.50 12,013.77 0.0K
09:45 12,014.54 12,072.27 12,014.53 12,072.27 0.0K
09:50 12,064.62 12,071.71 12,037.55 12,048.51 0.0K
09:55 12,048.51 12,081.85 12,048.51 12,080.70 0.0K
10:00 12,075.46 12,095.67 12,066.06 12,066.06 0.0K
10:05 12,067.74 12,072.87 12,063.04 12,072.72 0.0K
10:10 12,076.28 12,076.28 12,053.58 12,059.98 0.0K
10:15 12,054.37 12,074.11 12,051.85 12,074.11 0.0K
10:20 12,073.60 12,089.70 12,070.50 12,089.07 0.0K
10:25 12,086.70 12,150.41 12,086.70 12,123.98 0.0K
10:30 12,119.04 12,138.65 12,104.17 12,104.17 0.0K
10:35 12,097.78 12,120.92 12,096.00 12,120.92 0.0K
10:40 12,122.15 12,174.96 12,120.82 12,173.79 0.0K
10:45 12,163.33 12,178.34 12,138.23 12,143.56 0.0K
10:50 12,143.56 12,154.57 12,140.09 12,151.19 0.0K
10:55 12,156.36 12,157.47 12,135.44 12,135.44 0.0K
11:00 12,135.44 12,140.19 12,115.12 12,115.12 0.0K
11:05 12,115.12 12,130.43 12,105.80 12,126.53 0.0K
11:10 12,126.53 12,126.53 12,110.18 12,119.12 0.0K
11:15 12,116.57 12,139.73 12,116.57 12,139.73 0.0K
11:20 12,138.05 12,153.89 12,133.39 12,151.34 0.0K
11:25 12,161.96 12,182.30 12,152.62 12,168.03 0.0K
11:30 12,168.87 12,176.02 12,143.66 12,146.72 0.0K
11:35 12,146.72 12,159.72 12,141.23 12,147.86 0.0K
11:40 12,143.44 12,148.50 12,134.77 12,147.62 0.0K
11:45 12,145.21 12,145.21 12,124.62 12,139.96 0.0K
11:50 12,137.44 12,139.53 12,122.12 12,122.12 0.0K
11:55 12,122.12 12,137.70 12,120.08 12,130.70 0.0K
12:00 12,128.95 12,137.12 12,125.02 12,136.28 0.0K
12:05 12,136.28 12,137.46 12,130.48 12,130.48 0.0K
12:10 12,130.48 12,133.80 12,117.64 12,127.42 0.0K
12:15 12,123.51 12,141.27 12,123.30 12,137.57 0.0K
12:20 12,136.73 12,136.73 12,128.90 12,128.90 0.0K
12:25 12,128.39 12,136.53 12,125.51 12,135.00 0.0K
12:30 12,133.05 12,135.04 12,126.07 12,130.91 0.0K
12:35 12,133.94 12,136.46 12,122.00 12,128.09 0.0K
12:40 12,134.51 12,143.96 12,132.44 12,143.96 0.0K
12:45 12,141.11 12,150.69 12,139.87 12,144.28 0.0K
12:50 12,144.28 12,146.83 12,136.23 12,146.83 0.0K
12:55 12,145.15 12,145.15 12,132.07 12,132.12 0.0K
13:00 12,128.22 12,146.99 12,128.22 12,145.03 0.0K
13:05 12,142.06 12,153.95 12,137.64 12,151.49 0.0K
13:10 12,150.04 12,156.22 12,148.36 12,149.35 0.0K
13:15 12,150.70 12,162.49 12,141.23 12,162.49 0.0K
13:20 12,160.54 12,160.54 12,144.63 12,147.08 0.0K
13:25 12,148.61 12,152.52 12,145.73 12,145.73 0.0K
13:30 12,145.22 12,157.79 12,145.22 12,152.86 0.0K
13:35 12,152.86 12,152.86 12,143.43 12,149.14 0.0K
13:40 12,156.68 12,163.28 12,155.57 12,163.28 0.0K
13:45 12,163.28 12,163.28 12,139.19 12,140.30 0.0K
13:50 12,144.77 12,144.77 12,130.17 12,135.77 0.0K
13:55 12,134.47 12,134.47 12,121.64 12,124.19 0.0K
14:00 12,124.19 12,126.54 12,116.04 12,116.04 0.0K
14:05 12,116.04 12,124.78 12,115.50 12,124.78 0.0K
14:10 12,121.98 12,123.10 12,112.83 12,116.74 0.0K
14:15 12,119.26 12,136.95 12,115.62 12,134.28 0.0K
14:20 12,134.28 12,138.61 12,124.46 12,126.75 0.0K
14:25 12,126.75 12,137.19 12,124.80 12,137.19 0.0K
14:30 12,135.06 12,135.06 12,112.64 12,123.62 0.0K
14:35 12,125.57 12,131.91 12,113.33 12,113.33 0.0K
14:40 12,111.38 12,118.50 12,084.73 12,084.73 0.0K
14:45 12,084.73 12,088.64 12,077.68 12,077.68 0.0K
14:50 12,077.68 12,088.74 12,072.92 12,072.92 0.0K
14:55 12,074.88 12,090.60 12,074.88 12,088.30 0.0K
15:00 12,078.73 12,081.66 12,054.06 12,062.00 0.0K
15:05 12,067.39 12,068.92 12,059.18 12,063.52 0.0K
15:10 12,063.52 12,077.60 12,061.89 12,072.89 0.0K
15:15 12,072.89 12,085.82 12,065.62 12,075.71 0.0K
15:20 12,072.92 12,076.61 12,068.95 12,068.95 0.0K
15:25 12,068.44 12,085.22 12,068.44 12,085.22 0.0K
15:30 12,085.22 12,124.72 12,085.22 12,121.43 0.0K
15:35 12,119.47 12,134.75 12,115.00 12,125.61 0.0K
15:40 12,137.62 12,149.23 12,128.64 12,140.13 0.0K
15:45 12,140.13 12,157.10 12,137.89 12,153.19 0.0K
15:50 12,151.51 12,153.91 12,142.39 12,153.64 0.0K
15:55 12,153.64 12,178.48 12,152.38 12,162.33 0.0K
16:00 12,160.03 12,177.50 12,152.22 12,172.68 0.0K
16:05 12,170.82 12,193.27 12,169.71 12,187.56 0.0K
16:10 12,194.06 12,195.13 12,182.45 12,191.94 0.0K
16:15 12,191.01 12,204.23 12,190.35 12,201.28 0.0K
16:20 12,201.79 12,201.79 12,184.52 12,184.92 0.0K
16:25 12,190.08 12,194.70 12,176.44 12,194.70 0.0K
16:30 12,196.33 12,204.38 12,189.16 12,189.16 0.0K
16:35 12,189.16 12,195.56 12,182.92 12,190.77 0.0K
16:40 12,194.62 12,211.32 12,189.30 12,196.52 0.0K
16:45 12,200.43 12,212.15 12,192.66 12,192.66 0.0K
16:50 12,196.02 12,196.02 12,196.02 12,196.02 0.0K
16:55 12,196.02 12,196.02 12,196.02 12,196.02 0.0K
17:00 12,196.02 12,213.82 12,196.02 12,213.82 0.0K
17:05 12,213.82 12,213.82 12,213.82 12,213.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし