WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,574.48 12,621.62 12,574.48 12,608.14 0.0K
09:05 12,607.81 12,617.54 12,556.79 12,562.24 0.0K
09:10 12,563.18 12,563.18 12,496.99 12,513.62 0.0K
09:15 12,503.98 12,517.96 12,494.09 12,500.39 0.0K
09:20 12,506.25 12,511.56 12,491.10 12,491.10 0.0K
09:25 12,493.05 12,519.72 12,481.48 12,495.57 0.0K
09:30 12,490.26 12,512.76 12,485.52 12,499.01 0.0K
09:35 12,500.96 12,517.06 12,473.44 12,512.71 0.0K
09:40 12,511.94 12,511.94 12,496.34 12,511.79 0.0K
09:45 12,515.87 12,554.56 12,511.13 12,554.56 0.0K
09:50 12,548.97 12,554.83 12,533.02 12,539.02 0.0K
09:55 12,543.07 12,554.00 12,537.11 12,554.00 0.0K
10:00 12,544.84 12,584.23 12,544.84 12,584.03 0.0K
10:05 12,582.08 12,585.71 12,561.27 12,564.63 0.0K
10:10 12,557.49 12,572.32 12,543.33 12,561.99 0.0K
10:15 12,558.93 12,588.37 12,558.93 12,581.05 0.0K
10:20 12,579.87 12,595.25 12,567.99 12,586.08 0.0K
10:25 12,585.82 12,595.38 12,568.96 12,574.84 0.0K
10:30 12,572.89 12,584.22 12,541.79 12,552.33 0.0K
10:35 12,551.31 12,566.70 12,536.49 12,536.49 0.0K
10:40 12,536.49 12,541.24 12,534.54 12,537.26 0.0K
10:45 12,537.78 12,550.60 12,534.29 12,550.16 0.0K
10:50 12,550.16 12,553.12 12,531.93 12,538.02 0.0K
10:55 12,538.02 12,549.97 12,532.49 12,548.44 0.0K
11:00 12,546.48 12,573.38 12,545.64 12,568.33 0.0K
11:05 12,570.79 12,582.84 12,569.67 12,582.84 0.0K
11:10 12,580.88 12,626.38 12,578.93 12,619.20 0.0K
11:15 12,617.25 12,630.28 12,602.73 12,602.73 0.0K
11:20 12,606.09 12,623.79 12,606.09 12,615.45 0.0K
11:25 12,608.75 12,618.09 12,601.05 12,618.09 0.0K
11:30 12,624.97 12,627.02 12,617.23 12,618.77 0.0K
11:35 12,618.77 12,622.85 12,605.79 12,605.79 0.0K
11:40 12,605.53 12,616.53 12,594.80 12,604.89 0.0K
11:45 12,604.89 12,614.56 12,603.38 12,606.18 0.0K
11:50 12,605.34 12,605.34 12,598.12 12,598.71 0.0K
11:55 12,600.67 12,600.93 12,590.64 12,590.64 0.0K
12:00 12,591.67 12,593.36 12,575.25 12,585.85 0.0K
12:05 12,587.53 12,590.91 12,581.19 12,590.91 0.0K
12:10 12,590.91 12,599.75 12,585.81 12,585.81 0.0K
12:15 12,587.77 12,604.66 12,583.86 12,595.16 0.0K
12:20 12,595.16 12,595.59 12,582.54 12,588.88 0.0K
12:25 12,585.52 12,597.17 12,585.52 12,592.74 0.0K
12:30 12,591.72 12,605.90 12,591.72 12,603.94 0.0K
12:35 12,599.72 12,607.05 12,593.87 12,605.31 0.0K
12:40 12,606.33 12,608.80 12,601.84 12,606.85 0.0K
12:45 12,606.59 12,609.83 12,602.59 12,604.27 0.0K
12:50 12,604.27 12,604.27 12,586.79 12,587.07 0.0K
12:55 12,588.35 12,588.35 12,576.36 12,581.77 0.0K
13:00 12,576.73 12,588.35 12,573.80 12,573.80 0.0K
13:05 12,572.69 12,579.44 12,561.60 12,571.92 0.0K
13:10 12,578.80 12,579.73 12,563.42 12,578.68 0.0K
13:15 12,579.70 12,581.99 12,576.81 12,578.18 0.0K
13:20 12,578.18 12,580.13 12,566.10 12,566.10 0.0K
13:25 12,568.05 12,582.40 12,568.05 12,575.29 0.0K
13:30 12,574.45 12,574.45 12,557.43 12,564.01 0.0K
13:35 12,560.65 12,578.09 12,560.65 12,578.09 0.0K
13:40 12,577.82 12,582.60 12,574.70 12,582.60 0.0K
13:45 12,582.60 12,599.22 12,582.60 12,595.91 0.0K
13:50 12,593.96 12,593.96 12,587.37 12,591.79 0.0K
13:55 12,591.53 12,596.81 12,586.44 12,590.35 0.0K
14:00 12,587.83 12,587.83 12,581.37 12,581.97 0.0K
14:05 12,583.93 12,585.28 12,572.00 12,573.72 0.0K
14:10 12,573.72 12,582.12 12,567.29 12,567.29 0.0K
14:15 12,567.29 12,567.29 12,557.16 12,558.00 0.0K
14:20 12,559.68 12,564.57 12,552.25 12,552.25 0.0K
14:25 12,553.03 12,568.75 12,553.03 12,566.28 0.0K
14:30 12,567.40 12,572.13 12,560.94 12,563.90 0.0K
14:35 12,567.80 12,572.27 12,565.85 12,568.73 0.0K
14:40 12,568.73 12,568.73 12,552.83 12,553.38 0.0K
14:45 12,554.91 12,559.89 12,554.58 12,554.58 0.0K
14:50 12,557.10 12,560.63 12,554.01 12,560.17 0.0K
14:55 12,558.93 12,561.29 12,553.07 12,560.25 0.0K
15:00 12,565.38 12,565.38 12,542.61 12,549.93 0.0K
15:05 12,548.49 12,550.62 12,543.40 12,547.26 0.0K
15:10 12,547.26 12,555.74 12,547.26 12,552.36 0.0K
15:15 12,552.36 12,560.09 12,551.58 12,560.09 0.0K
15:20 12,560.01 12,560.01 12,543.86 12,548.06 0.0K
15:25 12,549.69 12,549.95 12,537.59 12,539.54 0.0K
15:30 12,539.54 12,539.54 12,506.66 12,511.48 0.0K
15:35 12,511.48 12,526.39 12,505.05 12,521.88 0.0K
15:40 12,516.96 12,516.96 12,497.52 12,497.52 0.0K
15:45 12,499.48 12,509.41 12,484.87 12,488.88 0.0K
15:50 12,492.78 12,499.94 12,485.01 12,485.01 0.0K
15:55 12,492.55 12,520.59 12,492.55 12,520.59 0.0K
16:00 12,520.85 12,543.78 12,520.85 12,534.37 0.0K
16:05 12,533.35 12,547.40 12,516.80 12,516.80 0.0K
16:10 12,520.71 12,520.71 12,507.40 12,517.57 0.0K
16:15 12,517.57 12,518.53 12,490.99 12,511.47 0.0K
16:20 12,513.94 12,516.24 12,505.82 12,510.94 0.0K
16:25 12,510.94 12,522.33 12,502.83 12,515.62 0.0K
16:30 12,518.98 12,529.84 12,512.47 12,524.60 0.0K
16:35 12,521.12 12,535.23 12,521.12 12,526.00 0.0K
16:40 12,527.53 12,527.53 12,512.90 12,517.33 0.0K
16:45 12,516.56 12,542.20 12,516.05 12,525.87 0.0K
16:50 12,529.75 12,529.75 12,529.75 12,529.75 0.0K
16:55 12,529.75 12,529.75 12,529.75 12,529.75 0.0K
17:00 12,529.75 12,557.88 12,529.75 12,557.88 0.0K
17:05 12,557.88 12,557.88 12,557.88 12,557.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし