WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,441.68 12,441.68 12,400.83 12,425.07 0.0K
09:05 12,425.19 12,425.19 12,391.54 12,415.20 0.0K
09:10 12,426.74 12,462.65 12,418.80 12,458.32 0.0K
09:15 12,467.26 12,529.21 12,465.58 12,487.47 0.0K
09:20 12,497.85 12,523.95 12,488.07 12,523.95 0.0K
09:25 12,517.01 12,545.22 12,517.01 12,545.22 0.0K
09:30 12,534.35 12,581.07 12,534.35 12,572.44 0.0K
09:35 12,582.35 12,610.48 12,548.66 12,548.66 0.0K
09:40 12,543.40 12,583.47 12,543.40 12,545.56 0.0K
09:45 12,548.08 12,551.51 12,525.12 12,537.31 0.0K
09:50 12,537.31 12,549.05 12,514.46 12,542.34 0.0K
09:55 12,542.34 12,544.20 12,516.77 12,520.35 0.0K
10:00 12,514.76 12,516.32 12,477.54 12,496.68 0.0K
10:05 12,491.14 12,515.56 12,487.23 12,508.79 0.0K
10:10 12,512.87 12,518.46 12,504.12 12,511.48 0.0K
10:15 12,504.30 12,512.72 12,473.15 12,482.42 0.0K
10:20 12,485.28 12,499.01 12,460.88 12,485.09 0.0K
10:25 12,483.42 12,519.25 12,481.74 12,511.44 0.0K
10:30 12,511.44 12,511.44 12,493.79 12,494.01 0.0K
10:35 12,487.58 12,492.33 12,468.59 12,476.85 0.0K
10:40 12,480.14 12,480.14 12,444.61 12,462.08 0.0K
10:45 12,471.75 12,493.63 12,466.46 12,480.72 0.0K
10:50 12,482.68 12,482.68 12,430.32 12,437.97 0.0K
10:55 12,443.92 12,470.06 12,432.74 12,458.46 0.0K
11:00 12,460.93 12,469.11 12,447.15 12,467.43 0.0K
11:05 12,470.13 12,474.69 12,443.22 12,443.22 0.0K
11:10 12,443.22 12,443.22 12,428.48 12,431.71 0.0K
11:15 12,429.67 12,460.14 12,429.67 12,449.18 0.0K
11:20 12,448.16 12,463.69 12,443.42 12,447.52 0.0K
11:25 12,446.51 12,446.51 12,423.26 12,423.78 0.0K
11:30 12,425.46 12,427.36 12,413.52 12,427.36 0.0K
11:35 12,428.20 12,435.73 12,417.93 12,417.93 0.0K
11:40 12,415.91 12,417.75 12,404.50 12,415.10 0.0K
11:45 12,419.35 12,427.42 12,411.95 12,418.67 0.0K
11:50 12,414.76 12,447.39 12,408.92 12,447.39 0.0K
11:55 12,450.84 12,490.51 12,450.84 12,490.51 0.0K
12:00 12,486.04 12,498.61 12,484.25 12,498.61 0.0K
12:05 12,492.19 12,492.19 12,475.93 12,481.36 0.0K
12:10 12,477.47 12,497.84 12,477.47 12,497.02 0.0K
12:15 12,501.35 12,512.70 12,501.35 12,512.70 0.0K
12:20 12,514.65 12,537.95 12,514.65 12,527.54 0.0K
12:25 12,527.03 12,548.66 12,520.07 12,535.56 0.0K
12:30 12,528.95 12,535.20 12,526.22 12,526.22 0.0K
12:35 12,528.17 12,531.06 12,512.93 12,513.60 0.0K
12:40 12,514.62 12,515.03 12,501.65 12,506.38 0.0K
12:45 12,505.73 12,513.10 12,504.38 12,509.97 0.0K
12:50 12,509.97 12,511.22 12,495.27 12,511.22 0.0K
12:55 12,511.22 12,522.55 12,510.07 12,510.07 0.0K
13:00 12,507.95 12,512.98 12,487.58 12,487.58 0.0K
13:05 12,493.01 12,508.99 12,485.54 12,505.45 0.0K
13:10 12,497.63 12,505.45 12,497.63 12,502.07 0.0K
13:15 12,500.12 12,508.86 12,483.42 12,483.72 0.0K
13:20 12,479.38 12,489.52 12,470.94 12,470.94 0.0K
13:25 12,472.23 12,474.96 12,463.34 12,469.77 0.0K
13:30 12,460.00 12,469.49 12,457.97 12,459.92 0.0K
13:35 12,463.83 12,464.68 12,452.21 12,454.17 0.0K
13:40 12,458.68 12,471.54 12,450.07 12,467.81 0.0K
13:45 12,463.47 12,463.47 12,448.66 12,456.09 0.0K
13:50 12,454.14 12,460.03 12,443.45 12,459.19 0.0K
13:55 12,465.67 12,487.81 12,459.81 12,485.37 0.0K
14:00 12,487.58 12,497.90 12,483.25 12,497.90 0.0K
14:05 12,497.06 12,499.58 12,488.41 12,497.87 0.0K
14:10 12,499.69 12,503.08 12,487.16 12,499.24 0.0K
14:15 12,499.24 12,508.38 12,498.40 12,499.42 0.0K
14:20 12,500.26 12,503.06 12,482.43 12,486.07 0.0K
14:25 12,486.07 12,501.94 12,486.07 12,494.82 0.0K
14:30 12,499.76 12,513.49 12,499.76 12,512.83 0.0K
14:35 12,514.51 12,520.94 12,500.87 12,503.65 0.0K
14:40 12,502.81 12,510.61 12,488.76 12,488.76 0.0K
14:45 12,488.76 12,500.48 12,486.69 12,498.52 0.0K
14:50 12,496.84 12,502.17 12,477.41 12,483.01 0.0K
14:55 12,483.01 12,484.46 12,472.07 12,481.40 0.0K
15:00 12,482.24 12,487.52 12,470.46 12,474.64 0.0K
15:05 12,474.64 12,477.70 12,447.94 12,447.94 0.0K
15:10 12,445.73 12,454.88 12,432.38 12,439.99 0.0K
15:15 12,438.45 12,439.43 12,431.19 12,435.21 0.0K
15:20 12,431.31 12,445.09 12,429.44 12,445.09 0.0K
15:25 12,446.62 12,446.62 12,437.74 12,444.10 0.0K
15:30 12,443.26 12,450.62 12,430.39 12,442.05 0.0K
15:35 12,439.81 12,473.02 12,435.98 12,473.02 0.0K
15:40 12,474.97 12,489.54 12,445.62 12,489.54 0.0K
15:45 12,484.79 12,508.26 12,473.83 12,491.72 0.0K
15:50 12,487.81 12,490.18 12,464.49 12,490.18 0.0K
15:55 12,482.64 12,484.89 12,466.21 12,470.64 0.0K
16:00 12,469.52 12,469.52 12,446.94 12,456.83 0.0K
16:05 12,458.26 12,487.62 12,455.56 12,480.73 0.0K
16:10 12,480.73 12,485.21 12,455.55 12,472.94 0.0K
16:15 12,481.12 12,491.71 12,463.86 12,463.86 0.0K
16:20 12,459.81 12,459.81 12,425.70 12,441.90 0.0K
16:25 12,444.60 12,450.33 12,439.53 12,444.80 0.0K
16:30 12,446.76 12,481.30 12,446.76 12,480.46 0.0K
16:35 12,481.50 12,488.11 12,469.49 12,474.97 0.0K
16:40 12,469.11 12,469.11 12,453.29 12,465.90 0.0K
16:45 12,473.11 12,485.38 12,399.63 12,403.87 0.0K
16:50 12,431.45 12,431.45 12,431.45 12,431.45 0.0K
16:55 12,431.45 12,431.45 12,431.45 12,431.45 0.0K
17:00 12,431.45 12,431.45 12,424.17 12,424.17 0.0K
17:05 12,424.17 12,424.17 12,424.17 12,424.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし