WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,808.83 13,877.78 13,798.66 13,877.78 0.0K
09:05 13,894.18 13,925.60 13,894.18 13,907.36 0.0K
09:10 13,901.48 13,901.48 13,849.85 13,851.24 0.0K
09:15 13,842.73 13,885.58 13,842.73 13,884.41 0.0K
09:20 13,878.04 13,891.18 13,874.44 13,890.05 0.0K
09:25 13,882.28 13,928.97 13,882.28 13,928.97 0.0K
09:30 13,930.40 13,955.84 13,904.26 13,906.52 0.0K
09:35 13,902.32 13,908.10 13,879.52 13,886.74 0.0K
09:40 13,892.60 13,924.38 13,886.80 13,920.27 0.0K
09:45 13,932.02 13,943.15 13,916.68 13,943.15 0.0K
09:50 13,944.55 13,953.01 13,937.08 13,943.52 0.0K
09:55 13,938.50 13,952.56 13,932.35 13,952.56 0.0K
10:00 13,946.89 13,953.99 13,937.01 13,948.58 0.0K
10:05 13,958.35 13,961.89 13,942.70 13,942.70 0.0K
10:10 13,942.44 13,958.85 13,942.44 13,958.85 0.0K
10:15 13,958.85 13,977.85 13,955.22 13,973.10 0.0K
10:20 13,977.85 13,990.43 13,971.15 13,990.43 0.0K
10:25 13,983.89 13,997.36 13,981.69 13,992.80 0.0K
10:30 13,992.80 14,004.61 13,991.12 14,004.61 0.0K
10:35 14,002.09 14,032.07 14,000.70 14,030.11 0.0K
10:40 14,019.70 14,019.70 14,000.92 14,008.23 0.0K
10:45 14,007.94 14,015.93 14,007.10 14,015.93 0.0K
10:50 14,015.93 14,015.93 14,005.17 14,008.60 0.0K
10:55 14,010.56 14,045.57 14,010.30 14,030.85 0.0K
11:00 14,026.68 14,031.01 14,024.16 14,029.15 0.0K
11:05 14,031.10 14,031.10 14,008.73 14,010.12 0.0K
11:10 14,009.28 14,013.09 13,996.74 14,007.29 0.0K
11:15 14,014.95 14,030.97 14,010.54 14,030.97 0.0K
11:20 14,033.01 14,037.62 14,021.75 14,033.36 0.0K
11:25 14,033.36 14,043.40 14,025.54 14,038.90 0.0K
11:30 14,039.16 14,050.76 14,021.78 14,036.78 0.0K
11:35 14,031.74 14,034.25 14,011.99 14,014.72 0.0K
11:40 14,013.60 14,018.42 14,010.88 14,018.07 0.0K
11:45 14,015.55 14,024.44 14,003.55 14,022.48 0.0K
11:50 14,022.48 14,022.59 14,007.61 14,009.41 0.0K
11:55 14,003.29 14,020.59 13,988.68 14,020.59 0.0K
12:00 14,015.88 14,022.10 14,012.55 14,020.66 0.0K
12:05 14,020.66 14,021.18 14,012.32 14,012.57 0.0K
12:10 14,013.41 14,030.30 14,012.28 14,012.28 0.0K
12:15 14,017.12 14,025.35 14,005.84 14,010.94 0.0K
12:20 14,008.99 14,016.41 14,008.73 14,009.40 0.0K
12:25 14,006.11 14,013.20 13,997.32 14,004.29 0.0K
12:30 14,004.29 14,019.20 14,001.06 14,008.76 0.0K
12:35 14,010.71 14,014.18 14,004.11 14,014.18 0.0K
12:40 14,014.18 14,015.02 13,994.69 13,997.76 0.0K
12:45 14,003.62 14,016.57 13,991.73 14,011.21 0.0K
12:50 14,009.51 14,015.57 14,005.06 14,005.57 0.0K
12:55 14,003.34 14,011.79 14,001.82 14,002.25 0.0K
13:00 14,002.25 14,003.54 13,992.98 14,003.54 0.0K
13:05 14,003.54 14,003.54 13,995.57 13,997.05 0.0K
13:10 13,997.56 13,998.46 13,988.97 13,991.10 0.0K
13:15 13,995.24 14,001.20 13,991.52 13,997.29 0.0K
13:20 13,997.29 14,013.63 13,996.27 14,001.93 0.0K
13:25 14,001.78 14,009.43 13,996.18 13,996.44 0.0K
13:30 13,992.53 14,001.63 13,991.76 13,993.18 0.0K
13:35 13,990.87 14,004.65 13,990.87 13,993.76 0.0K
13:40 13,997.67 14,008.96 13,987.23 13,998.16 0.0K
13:45 13,998.16 14,004.58 13,994.58 14,004.58 0.0K
13:50 14,007.38 14,008.25 13,987.09 13,987.09 0.0K
13:55 13,985.14 13,996.27 13,981.05 13,994.32 0.0K
14:00 13,996.00 14,003.56 13,986.20 13,997.70 0.0K
14:05 13,997.70 14,011.69 13,993.79 14,009.74 0.0K
14:10 14,015.60 14,029.24 14,015.34 14,016.11 0.0K
14:15 14,021.97 14,030.46 14,015.17 14,029.69 0.0K
14:20 14,029.69 14,034.29 14,020.02 14,020.02 0.0K
14:25 14,021.97 14,025.23 14,015.73 14,017.91 0.0K
14:30 14,020.15 14,026.99 14,010.76 14,014.67 0.0K
14:35 14,014.71 14,031.30 14,009.88 14,026.08 0.0K
14:40 14,030.31 14,042.25 14,030.31 14,042.25 0.0K
14:45 14,042.25 14,047.68 14,038.98 14,042.89 0.0K
14:50 14,042.89 14,068.71 14,037.87 14,066.75 0.0K
14:55 14,062.85 14,065.37 14,054.61 14,054.61 0.0K
15:00 14,058.77 14,058.77 14,032.40 14,046.96 0.0K
15:05 14,046.96 14,087.17 14,046.96 14,087.17 0.0K
15:10 14,085.22 14,089.57 14,080.14 14,081.98 0.0K
15:15 14,080.44 14,081.28 14,039.84 14,039.84 0.0K
15:20 14,041.79 14,041.79 14,019.04 14,021.83 0.0K
15:25 14,021.83 14,026.00 14,006.76 14,026.00 0.0K
15:30 14,022.09 14,028.17 14,009.27 14,023.90 0.0K
15:35 14,023.90 14,043.29 14,020.00 14,043.29 0.0K
15:40 14,045.24 14,045.24 14,020.84 14,026.24 0.0K
15:45 14,024.28 14,028.81 14,016.82 14,022.69 0.0K
15:50 14,018.78 14,020.38 14,005.12 14,017.40 0.0K
15:55 14,014.88 14,023.07 14,013.19 14,013.19 0.0K
16:00 14,014.89 14,036.05 14,014.89 14,023.99 0.0K
16:05 14,023.99 14,043.74 14,023.99 14,037.82 0.0K
16:10 14,037.56 14,041.47 14,023.54 14,028.17 0.0K
16:15 14,025.44 14,025.44 14,007.20 14,007.20 0.0K
16:20 14,003.50 14,022.29 14,002.38 14,019.17 0.0K
16:25 14,019.94 14,026.64 14,018.12 14,024.35 0.0K
16:30 14,024.35 14,053.15 14,016.74 14,053.15 0.0K
16:35 14,053.39 14,056.19 14,032.47 14,039.21 0.0K
16:40 14,040.33 14,049.10 14,035.33 14,049.10 0.0K
16:45 14,052.97 14,052.97 14,023.50 14,027.04 0.0K
16:50 14,033.59 14,033.59 14,033.59 14,033.59 0.0K
16:55 14,033.59 14,033.59 14,033.59 14,033.59 0.0K
17:00 14,033.59 14,034.97 14,033.59 14,034.97 0.0K
17:05 14,034.97 14,034.97 14,034.97 14,034.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし