WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,882.46 12,960.99 12,882.46 12,960.99 0.0K
09:05 12,953.21 12,978.37 12,940.66 12,978.37 0.0K
09:10 12,965.72 13,025.70 12,965.72 13,020.08 0.0K
09:15 13,023.28 13,023.28 12,989.65 12,989.65 0.0K
09:20 12,982.29 13,032.85 12,974.54 13,015.16 0.0K
09:25 13,024.94 13,032.32 12,982.55 12,992.82 0.0K
09:30 12,994.66 13,008.98 12,974.97 13,006.07 0.0K
09:35 13,010.23 13,021.53 13,002.18 13,002.18 0.0K
09:40 13,006.08 13,033.14 13,005.81 13,033.14 0.0K
09:45 13,032.93 13,039.66 13,023.06 13,034.17 0.0K
09:50 13,034.57 13,034.57 13,017.79 13,024.81 0.0K
09:55 13,026.09 13,035.86 13,019.66 13,020.68 0.0K
10:00 13,020.48 13,027.03 13,005.06 13,021.71 0.0K
10:05 13,023.48 13,049.24 13,023.48 13,045.75 0.0K
10:10 13,039.36 13,050.03 13,030.25 13,032.09 0.0K
10:15 13,031.22 13,061.94 13,030.52 13,058.79 0.0K
10:20 13,059.86 13,059.86 13,035.68 13,037.52 0.0K
10:25 13,036.75 13,040.52 13,024.81 13,024.81 0.0K
10:30 13,019.82 13,025.43 13,006.99 13,023.85 0.0K
10:35 13,018.43 13,020.23 13,007.33 13,016.84 0.0K
10:40 13,019.99 13,042.26 13,019.99 13,033.80 0.0K
10:45 13,037.64 13,037.64 13,017.84 13,017.84 0.0K
10:50 13,017.30 13,029.70 13,017.30 13,029.70 0.0K
10:55 13,028.02 13,028.02 13,014.81 13,021.77 0.0K
11:00 13,022.64 13,031.94 13,016.45 13,021.96 0.0K
11:05 13,023.80 13,045.32 13,023.80 13,038.48 0.0K
11:10 13,037.61 13,037.61 13,010.04 13,012.65 0.0K
11:15 13,012.65 13,013.84 13,000.64 13,013.84 0.0K
11:20 13,013.84 13,025.79 13,002.71 13,021.48 0.0K
11:25 13,019.64 13,024.82 12,990.04 12,990.04 0.0K
11:30 12,989.77 13,000.28 12,989.77 12,997.93 0.0K
11:35 12,997.93 13,003.71 12,976.14 12,981.05 0.0K
11:40 12,979.31 13,003.67 12,979.31 13,003.67 0.0K
11:45 13,005.08 13,015.55 12,996.65 13,012.57 0.0K
11:50 13,012.57 13,020.88 12,999.92 13,004.84 0.0K
11:55 13,004.84 13,033.00 13,004.84 13,030.38 0.0K
12:00 13,027.75 13,034.25 13,013.58 13,013.58 0.0K
12:05 13,015.69 13,027.86 13,014.25 13,027.86 0.0K
12:10 13,027.86 13,027.86 13,008.19 13,008.19 0.0K
12:15 13,006.35 13,012.26 13,000.36 13,012.26 0.0K
12:20 13,013.03 13,024.97 13,011.45 13,024.97 0.0K
12:25 13,028.41 13,032.54 13,011.96 13,018.17 0.0K
12:30 13,020.01 13,028.23 13,017.39 13,022.20 0.0K
12:35 13,021.94 13,045.96 13,018.94 13,036.48 0.0K
12:40 13,044.61 13,051.26 13,021.57 13,051.26 0.0K
12:45 13,051.26 13,051.26 13,037.15 13,045.50 0.0K
12:50 13,044.70 13,050.32 13,044.70 13,045.09 0.0K
12:55 13,045.86 13,045.86 13,032.47 13,032.47 0.0K
13:00 13,032.21 13,064.39 13,031.24 13,052.66 0.0K
13:05 13,050.82 13,065.84 13,050.82 13,061.98 0.0K
13:10 13,056.56 13,063.15 13,050.71 13,058.53 0.0K
13:15 13,055.52 13,060.62 13,051.84 13,057.04 0.0K
13:20 13,057.04 13,063.66 13,051.34 13,063.66 0.0K
13:25 13,063.66 13,063.93 13,051.40 13,051.40 0.0K
13:30 13,055.42 13,056.27 13,043.28 13,056.27 0.0K
13:35 13,055.40 13,066.18 13,055.40 13,063.66 0.0K
13:40 13,063.66 13,068.99 13,061.10 13,063.36 0.0K
13:45 13,063.09 13,069.22 13,055.94 13,059.62 0.0K
13:50 13,059.52 13,080.00 13,059.52 13,079.73 0.0K
13:55 13,080.26 13,080.53 13,072.77 13,077.53 0.0K
14:00 13,079.99 13,093.52 13,078.07 13,087.25 0.0K
14:05 13,086.98 13,090.22 13,081.82 13,088.41 0.0K
14:10 13,086.30 13,097.31 13,085.10 13,088.68 0.0K
14:15 13,088.68 13,094.29 13,087.33 13,090.18 0.0K
14:20 13,090.18 13,101.12 13,086.50 13,086.61 0.0K
14:25 13,088.45 13,095.21 13,085.23 13,089.85 0.0K
14:30 13,090.92 13,119.43 13,090.92 13,112.83 0.0K
14:35 13,108.37 13,119.28 13,107.50 13,115.01 0.0K
14:40 13,118.69 13,118.69 13,099.67 13,099.67 0.0K
14:45 13,099.67 13,105.23 13,099.67 13,103.19 0.0K
14:50 13,100.01 13,101.07 13,090.45 13,090.45 0.0K
14:55 13,088.70 13,089.49 13,076.25 13,077.22 0.0K
15:00 13,080.09 13,081.49 13,057.97 13,057.97 0.0K
15:05 13,057.44 13,066.50 13,057.44 13,066.50 0.0K
15:10 13,066.50 13,067.90 13,061.73 13,063.57 0.0K
15:15 13,060.86 13,079.93 13,060.17 13,073.28 0.0K
15:20 13,073.55 13,087.18 13,073.55 13,079.80 0.0K
15:25 13,077.87 13,079.90 13,070.39 13,071.46 0.0K
15:30 13,076.79 13,080.03 13,064.29 13,069.89 0.0K
15:35 13,069.89 13,086.86 13,066.21 13,076.02 0.0K
15:40 13,076.02 13,081.32 13,067.12 13,069.83 0.0K
15:45 13,074.28 13,092.81 13,074.28 13,089.67 0.0K
15:50 13,094.13 13,102.49 13,093.11 13,099.62 0.0K
15:55 13,104.53 13,104.53 13,082.47 13,095.38 0.0K
16:00 13,096.86 13,126.13 13,095.99 13,100.14 0.0K
16:05 13,094.82 13,121.61 13,090.55 13,121.61 0.0K
16:10 13,121.61 13,140.22 13,119.87 13,140.22 0.0K
16:15 13,141.09 13,141.79 13,131.14 13,131.14 0.0K
16:20 13,133.76 13,143.61 13,131.28 13,133.40 0.0K
16:25 13,131.81 13,134.63 13,112.07 13,121.40 0.0K
16:30 13,119.83 13,127.39 13,107.80 13,119.58 0.0K
16:35 13,118.17 13,126.61 13,109.43 13,109.43 0.0K
16:40 13,108.73 13,108.73 13,075.73 13,091.04 0.0K
16:45 13,089.76 13,094.26 13,071.30 13,077.28 0.0K
16:50 13,072.03 13,072.03 13,072.03 13,072.03 0.0K
16:55 13,072.03 13,072.03 13,072.03 13,072.03 0.0K
17:00 13,072.03 13,108.42 13,072.03 13,108.42 0.0K
17:05 13,108.42 13,108.42 13,108.42 13,108.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし