WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,955.36
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,231.41 12,243.35 12,198.28 12,210.45 0.0K
09:05 12,196.51 12,198.25 12,137.46 12,142.95 0.0K
09:10 12,145.86 12,184.75 12,144.89 12,167.34 0.0K
09:15 12,173.48 12,213.43 12,160.65 12,211.69 0.0K
09:20 12,214.30 12,223.66 12,198.10 12,198.10 0.0K
09:25 12,199.94 12,212.98 12,198.07 12,204.88 0.0K
09:30 12,199.36 12,209.42 12,189.34 12,209.42 0.0K
09:35 12,211.26 12,225.00 12,207.65 12,217.17 0.0K
09:40 12,212.69 12,217.06 12,206.48 12,210.05 0.0K
09:45 12,214.61 12,214.61 12,182.26 12,182.26 0.0K
09:50 12,180.98 12,206.96 12,180.98 12,197.15 0.0K
09:55 12,201.60 12,202.16 12,180.77 12,187.12 0.0K
10:00 12,187.12 12,199.19 12,184.30 12,193.09 0.0K
10:05 12,193.09 12,193.09 12,176.92 12,187.72 0.0K
10:10 12,185.08 12,191.91 12,173.83 12,178.07 0.0K
10:15 12,178.07 12,197.08 12,169.45 12,173.13 0.0K
10:20 12,171.28 12,171.38 12,154.15 12,154.34 0.0K
10:25 12,161.80 12,168.26 12,153.06 12,167.73 0.0K
10:30 12,173.54 12,180.32 12,168.99 12,180.32 0.0K
10:35 12,180.85 12,197.82 12,180.85 12,197.82 0.0K
10:40 12,195.13 12,217.88 12,189.69 12,217.88 0.0K
10:45 12,217.62 12,217.62 12,208.56 12,213.28 0.0K
10:50 12,213.28 12,221.08 12,211.96 12,211.96 0.0K
10:55 12,206.44 12,222.19 12,206.44 12,218.60 0.0K
11:00 12,221.51 12,223.35 12,204.57 12,204.57 0.0K
11:05 12,204.30 12,212.53 12,202.27 12,207.54 0.0K
11:10 12,207.54 12,212.50 12,203.86 12,208.77 0.0K
11:15 12,212.13 12,232.09 12,212.13 12,222.77 0.0K
11:20 12,217.25 12,251.34 12,217.25 12,251.34 0.0K
11:25 12,251.34 12,256.34 12,243.38 12,250.34 0.0K
11:30 12,250.66 12,256.69 12,248.24 12,250.59 0.0K
11:35 12,248.75 12,255.63 12,210.63 12,210.63 0.0K
11:40 12,210.63 12,217.65 12,208.96 12,217.65 0.0K
11:45 12,213.97 12,213.97 12,204.08 12,205.41 0.0K
11:50 12,205.41 12,207.25 12,189.52 12,192.95 0.0K
11:55 12,192.95 12,195.86 12,187.86 12,191.71 0.0K
12:00 12,189.40 12,206.75 12,189.40 12,205.01 0.0K
12:05 12,209.21 12,209.21 12,183.53 12,188.88 0.0K
12:10 12,188.88 12,188.88 12,178.54 12,178.54 0.0K
12:15 12,176.80 12,183.71 12,172.79 12,178.29 0.0K
12:20 12,176.45 12,176.45 12,165.87 12,166.84 0.0K
12:25 12,169.39 12,176.85 12,157.71 12,172.79 0.0K
12:30 12,167.27 12,175.18 12,164.56 12,170.08 0.0K
12:35 12,170.08 12,174.84 12,165.21 12,169.43 0.0K
12:40 12,169.43 12,189.07 12,166.01 12,187.57 0.0K
12:45 12,193.28 12,207.95 12,193.28 12,207.95 0.0K
12:50 12,207.95 12,214.75 12,193.18 12,214.75 0.0K
12:55 12,214.48 12,226.84 12,213.20 12,217.36 0.0K
13:00 12,213.45 12,219.59 12,203.50 12,210.06 0.0K
13:05 12,207.55 12,220.23 12,207.28 12,210.96 0.0K
13:10 12,214.64 12,228.03 12,214.64 12,228.03 0.0K
13:15 12,228.56 12,234.48 12,222.52 12,223.83 0.0K
13:20 12,223.83 12,226.11 12,220.32 12,226.11 0.0K
13:25 12,226.11 12,238.37 12,224.27 12,230.29 0.0K
13:30 12,229.75 12,234.79 12,227.26 12,234.79 0.0K
13:35 12,234.79 12,234.79 12,217.42 12,223.20 0.0K
13:40 12,220.25 12,223.93 12,212.94 12,216.06 0.0K
13:45 12,216.06 12,224.01 12,213.68 12,224.01 0.0K
13:50 12,218.22 12,223.74 12,215.33 12,220.12 0.0K
13:55 12,221.86 12,226.83 12,218.93 12,221.38 0.0K
14:00 12,221.38 12,227.67 12,215.86 12,227.67 0.0K
14:05 12,225.83 12,225.93 12,218.04 12,225.93 0.0K
14:10 12,220.81 12,232.84 12,220.81 12,229.43 0.0K
14:15 12,229.43 12,229.43 12,215.43 12,222.81 0.0K
14:20 12,220.20 12,222.20 12,212.58 12,220.08 0.0K
14:25 12,220.95 12,220.95 12,209.86 12,212.23 0.0K
14:30 12,215.22 12,232.11 12,202.13 12,217.53 0.0K
14:35 12,217.73 12,217.73 12,203.37 12,208.36 0.0K
14:40 12,208.36 12,230.91 12,208.36 12,230.91 0.0K
14:45 12,229.07 12,234.92 12,225.12 12,233.08 0.0K
14:50 12,232.55 12,252.22 12,230.72 12,252.22 0.0K
14:55 12,252.75 12,262.28 12,239.27 12,262.28 0.0K
15:00 12,260.17 12,262.01 12,245.23 12,250.22 0.0K
15:05 12,250.22 12,264.25 12,244.27 12,264.25 0.0K
15:10 12,271.61 12,289.63 12,271.61 12,283.22 0.0K
15:15 12,283.22 12,329.22 12,282.96 12,328.44 0.0K
15:20 12,324.68 12,328.87 12,316.16 12,328.46 0.0K
15:25 12,327.13 12,357.31 12,324.95 12,348.22 0.0K
15:30 12,351.90 12,367.31 12,340.83 12,358.58 0.0K
15:35 12,359.54 12,383.50 12,358.38 12,365.79 0.0K
15:40 12,365.24 12,375.20 12,357.86 12,368.01 0.0K
15:45 12,372.23 12,401.11 12,365.81 12,398.99 0.0K
15:50 12,396.96 12,413.87 12,393.03 12,409.32 0.0K
15:55 12,412.13 12,412.63 12,399.28 12,405.11 0.0K
16:00 12,403.08 12,403.08 12,382.04 12,383.65 0.0K
16:05 12,383.12 12,383.12 12,361.45 12,363.39 0.0K
16:10 12,363.65 12,363.65 12,329.40 12,348.50 0.0K
16:15 12,346.66 12,352.70 12,343.24 12,347.54 0.0K
16:20 12,346.66 12,354.50 12,338.59 12,353.19 0.0K
16:25 12,359.58 12,372.80 12,352.22 12,369.00 0.0K
16:30 12,369.00 12,376.36 12,365.36 12,370.90 0.0K
16:35 12,366.95 12,366.95 12,350.80 12,350.80 0.0K
16:40 12,351.07 12,376.76 12,348.11 12,372.98 0.0K
16:45 12,374.55 12,374.55 12,348.30 12,350.14 0.0K
16:50 12,356.97 12,356.97 12,356.97 12,356.97 0.0K
16:55 12,356.97 12,356.97 12,356.97 12,356.97 0.0K
17:00 12,356.97 12,372.56 12,356.97 12,372.56 0.0K
17:05 12,372.56 12,372.56 12,372.56 12,372.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし