WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,955.36
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,712.50 11,761.09 11,712.50 11,753.75 0.0K
09:05 11,750.32 11,757.71 11,735.24 11,753.06 0.0K
09:10 11,753.59 11,757.21 11,720.52 11,721.52 0.0K
09:15 11,721.52 11,731.70 11,718.95 11,724.28 0.0K
09:20 11,719.23 11,726.67 11,716.28 11,726.67 0.0K
09:25 11,721.92 11,741.35 11,721.92 11,739.51 0.0K
09:30 11,739.51 11,747.54 11,727.89 11,747.54 0.0K
09:35 11,746.74 11,754.61 11,733.95 11,733.95 0.0K
09:40 11,729.71 11,766.18 11,729.71 11,755.43 0.0K
09:45 11,755.70 11,759.73 11,746.52 11,751.83 0.0K
09:50 11,749.96 11,755.75 11,744.30 11,744.66 0.0K
09:55 11,744.66 11,750.35 11,741.78 11,745.86 0.0K
10:00 11,747.70 11,747.70 11,734.65 11,734.65 0.0K
10:05 11,735.94 11,748.97 11,727.02 11,743.16 0.0K
10:10 11,746.84 11,754.59 11,741.18 11,749.00 0.0K
10:15 11,743.58 11,753.36 11,741.64 11,751.52 0.0K
10:20 11,748.61 11,767.12 11,745.12 11,764.22 0.0K
10:25 11,763.42 11,765.26 11,738.50 11,738.50 0.0K
10:30 11,745.66 11,748.31 11,734.71 11,734.81 0.0K
10:35 11,732.20 11,736.21 11,714.32 11,714.32 0.0K
10:40 11,707.28 11,713.65 11,688.81 11,688.81 0.0K
10:45 11,688.81 11,696.61 11,688.22 11,691.71 0.0K
10:50 11,694.83 11,712.72 11,694.83 11,702.37 0.0K
10:55 11,703.43 11,705.18 11,675.19 11,675.19 0.0K
11:00 11,675.19 11,698.97 11,674.92 11,698.97 0.0K
11:05 11,697.90 11,703.06 11,696.37 11,702.22 0.0K
11:10 11,703.09 11,711.34 11,703.09 11,711.07 0.0K
11:15 11,711.07 11,719.40 11,711.07 11,713.37 0.0K
11:20 11,714.24 11,728.49 11,714.24 11,726.65 0.0K
11:25 11,726.65 11,736.75 11,726.48 11,733.07 0.0K
11:30 11,733.07 11,733.07 11,729.22 11,732.90 0.0K
11:35 11,731.84 11,735.35 11,730.58 11,735.35 0.0K
11:40 11,736.32 11,736.32 11,731.30 11,733.93 0.0K
11:45 11,734.80 11,734.80 11,715.40 11,720.16 0.0K
11:50 11,718.05 11,732.96 11,717.25 11,732.96 0.0K
11:55 11,732.69 11,743.25 11,729.27 11,743.25 0.0K
12:00 11,743.25 11,748.06 11,740.16 11,744.52 0.0K
12:05 11,745.59 11,751.40 11,739.73 11,751.40 0.0K
12:10 11,751.40 11,758.14 11,748.43 11,748.43 0.0K
12:15 11,749.23 11,749.83 11,742.85 11,749.83 0.0K
12:20 11,749.83 11,757.38 11,742.31 11,746.77 0.0K
12:25 11,746.77 11,748.46 11,740.02 11,748.46 0.0K
12:30 11,747.39 11,749.23 11,741.00 11,746.86 0.0K
12:35 11,748.44 11,753.17 11,744.08 11,744.08 0.0K
12:40 11,745.92 11,745.92 11,741.12 11,741.62 0.0K
12:45 11,741.62 11,750.89 11,736.86 11,748.40 0.0K
12:50 11,752.08 11,752.08 11,737.56 11,737.56 0.0K
12:55 11,737.56 11,741.24 11,736.33 11,736.33 0.0K
13:00 11,734.49 11,742.49 11,732.65 11,738.23 0.0K
13:05 11,732.81 11,744.38 11,726.35 11,743.58 0.0K
13:10 11,743.58 11,743.58 11,731.88 11,738.70 0.0K
13:15 11,738.70 11,740.54 11,735.55 11,737.63 0.0K
13:20 11,742.75 11,745.73 11,737.23 11,740.24 0.0K
13:25 11,734.92 11,734.92 11,726.35 11,726.35 0.0K
13:30 11,722.40 11,732.83 11,722.40 11,732.83 0.0K
13:35 11,734.67 11,734.94 11,723.88 11,724.50 0.0K
13:40 11,724.50 11,728.15 11,722.56 11,728.15 0.0K
13:45 11,733.57 11,739.46 11,733.57 11,739.46 0.0K
13:50 11,739.46 11,739.46 11,731.68 11,735.60 0.0K
13:55 11,736.13 11,739.81 11,730.87 11,737.97 0.0K
14:00 11,739.81 11,742.98 11,739.81 11,741.32 0.0K
14:05 11,745.00 11,747.08 11,740.30 11,747.08 0.0K
14:10 11,747.61 11,750.85 11,745.33 11,749.78 0.0K
14:15 11,751.62 11,756.08 11,745.04 11,750.76 0.0K
14:20 11,748.92 11,753.21 11,746.04 11,750.57 0.0K
14:25 11,748.73 11,755.77 11,743.77 11,752.09 0.0K
14:30 11,752.09 11,758.14 11,747.60 11,749.44 0.0K
14:35 11,745.76 11,749.44 11,740.87 11,740.87 0.0K
14:40 11,740.87 11,743.67 11,735.80 11,735.80 0.0K
14:45 11,739.48 11,750.52 11,735.80 11,741.52 0.0K
14:50 11,741.52 11,741.52 11,724.23 11,727.91 0.0K
14:55 11,732.36 11,776.24 11,727.63 11,770.33 0.0K
15:00 11,768.49 11,769.02 11,760.34 11,767.44 0.0K
15:05 11,768.77 11,768.77 11,757.25 11,761.26 0.0K
15:10 11,760.39 11,776.92 11,760.39 11,776.92 0.0K
15:15 11,776.92 11,790.38 11,776.92 11,790.38 0.0K
15:20 11,790.38 11,791.13 11,782.00 11,791.13 0.0K
15:25 11,789.29 11,793.84 11,783.10 11,793.84 0.0K
15:30 11,793.84 11,801.60 11,785.31 11,801.60 0.0K
15:35 11,797.24 11,797.24 11,779.84 11,786.14 0.0K
15:40 11,782.46 11,784.00 11,776.64 11,781.97 0.0K
15:45 11,781.60 11,801.10 11,781.60 11,798.71 0.0K
15:50 11,798.44 11,813.61 11,797.40 11,813.61 0.0K
15:55 11,811.77 11,827.74 11,800.63 11,821.77 0.0K
16:00 11,818.52 11,835.05 11,807.98 11,835.05 0.0K
16:05 11,844.37 11,859.49 11,841.99 11,855.32 0.0K
16:10 11,854.59 11,854.59 11,834.96 11,834.96 0.0K
16:15 11,836.80 11,855.12 11,834.96 11,855.12 0.0K
16:20 11,855.12 11,869.11 11,854.25 11,867.10 0.0K
16:25 11,866.18 11,874.47 11,863.91 11,868.10 0.0K
16:30 11,869.94 11,881.81 11,866.27 11,878.13 0.0K
16:35 11,878.13 11,879.71 11,859.16 11,859.16 0.0K
16:40 11,859.94 11,859.94 11,846.08 11,846.11 0.0K
16:45 11,844.27 11,851.02 11,832.18 11,842.27 0.0K
16:50 11,842.79 11,842.79 11,842.79 11,842.79 0.0K
16:55 11,842.79 11,842.79 11,842.79 11,842.79 0.0K
17:00 11,842.79 11,859.31 11,842.79 11,859.31 0.0K
17:05 11,859.31 11,859.31 11,859.31 11,859.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし