5,465.39
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,177.20 | 5,208.91 | 5,177.20 | 5,208.91 | 0.0K |
| 09:05 | 5,209.21 | 5,209.21 | 5,202.60 | 5,203.55 | 0.0K |
| 09:10 | 5,215.80 | 5,215.80 | 5,204.82 | 5,215.57 | 0.0K |
| 09:15 | 5,213.39 | 5,215.32 | 5,213.08 | 5,215.23 | 0.0K |
| 09:20 | 5,207.36 | 5,207.36 | 5,206.30 | 5,206.30 | 0.0K |
| 09:25 | 5,204.12 | 5,207.27 | 5,204.12 | 5,207.27 | 0.0K |
| 09:30 | 5,207.39 | 5,224.51 | 5,207.39 | 5,224.51 | 0.0K |
| 09:35 | 5,226.68 | 5,226.68 | 5,199.87 | 5,214.99 | 0.0K |
| 09:40 | 5,214.99 | 5,225.70 | 5,213.57 | 5,225.70 | 0.0K |
| 09:45 | 5,225.70 | 5,227.09 | 5,218.25 | 5,227.09 | 0.0K |
| 09:50 | 5,207.54 | 5,207.63 | 5,206.36 | 5,206.36 | 0.0K |
| 09:55 | 5,201.25 | 5,203.01 | 5,200.98 | 5,203.01 | 0.0K |
| 10:00 | 5,220.00 | 5,220.32 | 5,199.48 | 5,206.48 | 0.0K |
| 10:05 | 5,194.22 | 5,194.22 | 5,193.20 | 5,193.20 | 0.0K |
| 10:10 | 5,193.20 | 5,193.20 | 5,191.37 | 5,191.37 | 0.0K |
| 10:15 | 5,191.37 | 5,193.54 | 5,189.19 | 5,189.19 | 0.0K |
| 10:20 | 5,193.54 | 5,200.93 | 5,193.54 | 5,200.78 | 0.0K |
| 10:25 | 5,200.78 | 5,200.79 | 5,198.61 | 5,198.61 | 0.0K |
| 10:30 | 5,198.61 | 5,198.79 | 5,198.61 | 5,198.79 | 0.0K |
| 10:35 | 5,198.83 | 5,198.83 | 5,192.54 | 5,192.54 | 0.0K |
| 10:40 | 5,193.49 | 5,193.49 | 5,189.10 | 5,193.49 | 0.0K |
| 10:45 | 5,193.58 | 5,194.24 | 5,181.94 | 5,194.24 | 0.0K |
| 10:50 | 5,194.34 | 5,194.34 | 5,189.99 | 5,192.17 | 0.0K |
| 10:55 | 5,192.17 | 5,192.17 | 5,178.83 | 5,178.98 | 0.0K |
| 11:00 | 5,178.94 | 5,178.94 | 5,177.67 | 5,177.67 | 0.0K |
| 11:05 | 5,177.67 | 5,178.63 | 5,177.67 | 5,178.63 | 0.0K |
| 11:10 | 5,185.16 | 5,185.90 | 5,182.56 | 5,182.56 | 0.0K |
| 11:15 | 5,182.56 | 5,195.37 | 5,182.56 | 5,195.37 | 0.0K |
| 11:20 | 5,195.37 | 5,195.37 | 5,192.34 | 5,194.26 | 0.0K |
| 11:25 | 5,194.28 | 5,196.44 | 5,194.28 | 5,196.44 | 0.0K |
| 11:30 | 5,196.46 | 5,196.46 | 5,196.35 | 5,196.40 | 0.0K |
| 11:35 | 5,189.12 | 5,190.05 | 5,189.12 | 5,190.05 | 0.0K |
| 11:40 | 5,190.05 | 5,190.12 | 5,190.05 | 5,190.06 | 0.0K |
| 11:45 | 5,196.59 | 5,210.70 | 5,196.59 | 5,210.70 | 0.0K |
| 11:50 | 5,219.36 | 5,228.81 | 5,219.36 | 5,228.81 | 0.0K |
| 11:55 | 5,228.81 | 5,235.37 | 5,226.63 | 5,235.37 | 0.0K |
| 12:00 | 5,235.37 | 5,247.00 | 5,235.37 | 5,246.90 | 0.0K |
| 12:05 | 5,246.83 | 5,259.13 | 5,246.83 | 5,259.00 | 0.0K |
| 12:10 | 5,258.91 | 5,258.91 | 5,252.37 | 5,254.55 | 0.0K |
| 12:15 | 5,255.30 | 5,255.30 | 5,238.84 | 5,245.77 | 0.0K |
| 12:20 | 5,247.68 | 5,254.71 | 5,247.68 | 5,254.71 | 0.0K |
| 12:25 | 5,255.02 | 5,257.20 | 5,247.49 | 5,254.81 | 0.0K |
| 12:30 | 5,254.81 | 5,254.84 | 5,254.81 | 5,254.84 | 0.0K |
| 12:35 | 5,254.84 | 5,255.32 | 5,248.04 | 5,248.39 | 0.0K |
| 12:40 | 5,248.39 | 5,253.90 | 5,241.78 | 5,241.78 | 0.0K |
| 12:45 | 5,243.02 | 5,249.19 | 5,243.02 | 5,249.12 | 0.0K |
| 12:50 | 5,252.29 | 5,261.96 | 5,252.29 | 5,261.96 | 0.0K |
| 12:55 | 5,261.96 | 5,261.96 | 5,260.48 | 5,260.48 | 0.0K |
| 13:00 | 5,261.84 | 5,268.31 | 5,261.84 | 5,264.83 | 0.0K |
| 13:05 | 5,264.83 | 5,264.83 | 5,255.17 | 5,255.17 | 0.0K |
| 13:10 | 5,255.33 | 5,259.72 | 5,250.95 | 5,250.95 | 0.0K |
| 13:15 | 5,259.18 | 5,259.70 | 5,258.82 | 5,259.70 | 0.0K |
| 13:20 | 5,252.32 | 5,252.32 | 5,245.79 | 5,245.79 | 0.0K |
| 13:25 | 5,259.35 | 5,259.60 | 5,252.69 | 5,256.95 | 0.0K |
| 13:30 | 5,256.95 | 5,265.71 | 5,256.95 | 5,265.71 | 0.0K |
| 13:35 | 5,275.42 | 5,275.56 | 5,275.42 | 5,275.56 | 0.0K |
| 13:40 | 5,275.56 | 5,275.56 | 5,254.63 | 5,256.81 | 0.0K |
| 13:45 | 5,256.33 | 5,256.64 | 5,256.33 | 5,256.64 | 0.0K |
| 13:50 | 5,256.64 | 5,261.60 | 5,252.14 | 5,261.60 | 0.0K |
| 13:55 | 5,264.66 | 5,268.93 | 5,264.09 | 5,264.09 | 0.0K |
| 14:00 | 5,264.09 | 5,264.18 | 5,264.09 | 5,264.18 | 0.0K |
| 14:05 | 5,264.07 | 5,266.25 | 5,264.07 | 5,266.25 | 0.0K |
| 14:10 | 5,266.25 | 5,266.25 | 5,263.93 | 5,263.93 | 0.0K |
| 14:15 | 5,265.37 | 5,272.83 | 5,265.37 | 5,272.83 | 0.0K |
| 14:20 | 5,272.83 | 5,272.83 | 5,266.13 | 5,268.48 | 0.0K |
| 14:25 | 5,267.04 | 5,270.51 | 5,266.99 | 5,270.51 | 0.0K |
| 14:30 | 5,270.51 | 5,271.32 | 5,262.61 | 5,262.61 | 0.0K |
| 14:35 | 5,263.09 | 5,265.67 | 5,261.57 | 5,261.57 | 0.0K |
| 14:40 | 5,262.53 | 5,262.53 | 5,262.49 | 5,262.49 | 0.0K |
| 14:45 | 5,266.46 | 5,273.47 | 5,265.98 | 5,273.47 | 0.0K |
| 14:50 | 5,273.47 | 5,273.54 | 5,273.23 | 5,273.54 | 0.0K |
| 14:55 | 5,273.54 | 5,273.58 | 5,272.66 | 5,272.66 | 0.0K |
| 15:00 | 5,272.66 | 5,286.31 | 5,272.66 | 5,286.31 | 0.0K |
| 15:05 | 5,286.31 | 5,289.28 | 5,281.42 | 5,281.42 | 0.0K |
| 15:10 | 5,281.52 | 5,283.20 | 5,278.09 | 5,278.09 | 0.0K |
| 15:15 | 5,278.43 | 5,278.43 | 5,276.25 | 5,276.25 | 0.0K |
| 15:20 | 5,276.32 | 5,278.59 | 5,274.21 | 5,274.21 | 0.0K |
| 15:25 | 5,274.12 | 5,281.01 | 5,274.12 | 5,281.01 | 0.0K |
| 15:30 | 5,281.01 | 5,281.04 | 5,280.73 | 5,280.73 | 0.0K |
| 15:35 | 5,282.91 | 5,289.85 | 5,282.91 | 5,286.36 | 0.0K |
| 15:40 | 5,286.36 | 5,286.36 | 5,286.13 | 5,286.17 | 0.0K |
| 15:45 | 5,285.86 | 5,290.71 | 5,285.86 | 5,290.71 | 0.0K |
| 15:50 | 5,289.01 | 5,289.03 | 5,286.60 | 5,286.68 | 0.0K |
| 15:55 | 5,286.68 | 5,288.40 | 5,285.36 | 5,288.40 | 0.0K |
| 16:00 | 5,288.40 | 5,291.06 | 5,288.40 | 5,291.06 | 0.0K |
| 16:05 | 5,291.01 | 5,291.31 | 5,286.70 | 5,290.38 | 0.0K |
| 16:10 | 5,290.48 | 5,290.48 | 5,284.91 | 5,284.91 | 0.0K |
| 16:15 | 5,284.91 | 5,288.79 | 5,284.91 | 5,288.79 | 0.0K |
| 16:20 | 5,291.22 | 5,291.22 | 5,289.69 | 5,289.69 | 0.0K |
| 16:25 | 5,283.56 | 5,286.46 | 5,283.56 | 5,286.46 | 0.0K |
| 16:30 | 5,281.61 | 5,281.61 | 5,275.11 | 5,275.15 | 0.0K |
| 16:35 | 5,275.15 | 5,276.15 | 5,275.15 | 5,276.15 | 0.0K |
| 16:40 | 5,276.15 | 5,283.05 | 5,273.97 | 5,278.69 | 0.0K |
| 16:45 | 5,278.69 | 5,289.48 | 5,278.59 | 5,289.48 | 0.0K |
| 16:50 | 5,289.48 | 5,289.48 | 5,289.48 | 5,289.48 | 0.0K |
| 16:55 | 5,289.48 | 5,289.48 | 5,289.48 | 5,289.48 | 0.0K |
| 17:00 | 5,289.48 | 5,289.48 | 5,285.48 | 5,285.48 | 0.0K |
| 17:05 | 5,285.48 | 5,285.48 | 5,285.48 | 5,285.48 | 0.0K |