5,496.85
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,276.60 | 5,292.40 | 5,276.60 | 5,281.12 | 0.0K |
| 09:05 | 5,282.98 | 5,292.68 | 5,282.98 | 5,289.51 | 0.0K |
| 09:10 | 5,290.43 | 5,290.43 | 5,274.99 | 5,274.99 | 0.0K |
| 09:15 | 5,294.19 | 5,298.34 | 5,289.60 | 5,294.38 | 0.0K |
| 09:20 | 5,284.99 | 5,284.99 | 5,278.52 | 5,278.52 | 0.0K |
| 09:25 | 5,280.85 | 5,282.71 | 5,265.38 | 5,265.38 | 0.0K |
| 09:30 | 5,265.24 | 5,279.30 | 5,265.24 | 5,279.30 | 0.0K |
| 09:35 | 5,285.83 | 5,286.06 | 5,270.82 | 5,286.06 | 0.0K |
| 09:40 | 5,288.35 | 5,288.94 | 5,288.35 | 5,288.94 | 0.0K |
| 09:45 | 5,286.55 | 5,293.29 | 5,286.55 | 5,293.29 | 0.0K |
| 09:50 | 5,293.29 | 5,293.29 | 5,289.92 | 5,290.23 | 0.0K |
| 09:55 | 5,290.23 | 5,294.17 | 5,290.23 | 5,294.17 | 0.0K |
| 10:00 | 5,294.19 | 5,298.71 | 5,294.19 | 5,297.22 | 0.0K |
| 10:05 | 5,299.65 | 5,304.16 | 5,298.19 | 5,304.16 | 0.0K |
| 10:10 | 5,304.16 | 5,311.25 | 5,302.28 | 5,311.25 | 0.0K |
| 10:15 | 5,309.08 | 5,312.85 | 5,308.35 | 5,308.35 | 0.0K |
| 10:20 | 5,308.81 | 5,315.55 | 5,308.81 | 5,315.55 | 0.0K |
| 10:25 | 5,315.55 | 5,324.26 | 5,315.55 | 5,321.24 | 0.0K |
| 10:30 | 5,321.86 | 5,321.86 | 5,315.24 | 5,315.24 | 0.0K |
| 10:35 | 5,318.70 | 5,320.78 | 5,316.43 | 5,316.43 | 0.0K |
| 10:40 | 5,316.43 | 5,316.43 | 5,311.83 | 5,314.00 | 0.0K |
| 10:45 | 5,318.36 | 5,319.74 | 5,317.20 | 5,317.68 | 0.0K |
| 10:50 | 5,320.17 | 5,320.17 | 5,311.15 | 5,311.15 | 0.0K |
| 10:55 | 5,311.46 | 5,316.57 | 5,311.46 | 5,316.57 | 0.0K |
| 11:00 | 5,318.75 | 5,318.75 | 5,318.75 | 5,318.75 | 0.0K |
| 11:05 | 5,319.70 | 5,323.18 | 5,319.70 | 5,323.18 | 0.0K |
| 11:10 | 5,323.18 | 5,323.18 | 5,311.34 | 5,315.68 | 0.0K |
| 11:15 | 5,313.12 | 5,313.12 | 5,300.27 | 5,300.27 | 0.0K |
| 11:20 | 5,300.11 | 5,302.37 | 5,300.11 | 5,302.37 | 0.0K |
| 11:25 | 5,302.37 | 5,306.72 | 5,302.37 | 5,306.72 | 0.0K |
| 11:30 | 5,320.04 | 5,320.04 | 5,305.54 | 5,305.59 | 0.0K |
| 11:35 | 5,305.59 | 5,306.14 | 5,305.29 | 5,305.29 | 0.0K |
| 11:40 | 5,305.29 | 5,306.73 | 5,305.29 | 5,306.23 | 0.0K |
| 11:45 | 5,306.23 | 5,315.80 | 5,306.23 | 5,315.34 | 0.0K |
| 11:50 | 5,325.48 | 5,325.48 | 5,316.77 | 5,323.31 | 0.0K |
| 11:55 | 5,323.31 | 5,325.48 | 5,301.53 | 5,325.48 | 0.0K |
| 12:00 | 5,325.63 | 5,325.63 | 5,321.92 | 5,321.92 | 0.0K |
| 12:05 | 5,321.92 | 5,321.92 | 5,300.85 | 5,300.85 | 0.0K |
| 12:10 | 5,300.85 | 5,300.97 | 5,298.95 | 5,298.95 | 0.0K |
| 12:15 | 5,300.85 | 5,316.25 | 5,300.85 | 5,316.25 | 0.0K |
| 12:20 | 5,309.75 | 5,318.50 | 5,309.75 | 5,318.50 | 0.0K |
| 12:25 | 5,318.57 | 5,318.59 | 5,314.77 | 5,314.83 | 0.0K |
| 12:30 | 5,303.94 | 5,317.01 | 5,303.94 | 5,317.01 | 0.0K |
| 12:35 | 5,319.18 | 5,320.76 | 5,319.18 | 5,319.32 | 0.0K |
| 12:40 | 5,319.32 | 5,319.52 | 5,318.90 | 5,319.52 | 0.0K |
| 12:45 | 5,320.41 | 5,320.41 | 5,311.66 | 5,311.66 | 0.0K |
| 12:50 | 5,311.66 | 5,311.66 | 5,311.31 | 5,311.31 | 0.0K |
| 12:55 | 5,311.75 | 5,311.75 | 5,309.51 | 5,311.74 | 0.0K |
| 13:00 | 5,300.86 | 5,301.76 | 5,300.86 | 5,301.76 | 0.0K |
| 13:05 | 5,301.76 | 5,301.76 | 5,296.19 | 5,296.19 | 0.0K |
| 13:10 | 5,304.90 | 5,307.05 | 5,304.90 | 5,307.05 | 0.0K |
| 13:15 | 5,303.17 | 5,306.06 | 5,301.70 | 5,306.06 | 0.0K |
| 13:20 | 5,310.91 | 5,312.46 | 5,308.11 | 5,312.46 | 0.0K |
| 13:25 | 5,307.68 | 5,311.72 | 5,306.86 | 5,311.72 | 0.0K |
| 13:30 | 5,311.72 | 5,311.72 | 5,309.22 | 5,309.22 | 0.0K |
| 13:35 | 5,309.22 | 5,309.22 | 5,309.05 | 5,309.05 | 0.0K |
| 13:40 | 5,308.91 | 5,310.15 | 5,308.91 | 5,309.96 | 0.0K |
| 13:45 | 5,309.96 | 5,309.96 | 5,305.42 | 5,305.42 | 0.0K |
| 13:50 | 5,303.49 | 5,308.09 | 5,303.49 | 5,308.09 | 0.0K |
| 13:55 | 5,308.09 | 5,308.09 | 5,308.09 | 5,308.09 | 0.0K |
| 14:00 | 5,303.73 | 5,303.73 | 5,299.69 | 5,302.12 | 0.0K |
| 14:05 | 5,308.40 | 5,308.40 | 5,308.40 | 5,308.40 | 0.0K |
| 14:10 | 5,303.29 | 5,303.29 | 5,302.61 | 5,302.61 | 0.0K |
| 14:15 | 5,285.97 | 5,293.31 | 5,285.97 | 5,293.13 | 0.0K |
| 14:20 | 5,290.80 | 5,290.80 | 5,287.13 | 5,287.13 | 0.0K |
| 14:25 | 5,274.07 | 5,287.88 | 5,274.07 | 5,286.27 | 0.0K |
| 14:30 | 5,286.09 | 5,290.42 | 5,286.09 | 5,290.42 | 0.0K |
| 14:35 | 5,281.71 | 5,281.71 | 5,276.85 | 5,276.85 | 0.0K |
| 14:40 | 5,277.33 | 5,277.95 | 5,277.33 | 5,277.95 | 0.0K |
| 14:45 | 5,273.60 | 5,288.99 | 5,273.57 | 5,273.74 | 0.0K |
| 14:50 | 5,285.12 | 5,285.12 | 5,282.95 | 5,282.95 | 0.0K |
| 14:55 | 5,282.95 | 5,293.19 | 5,282.30 | 5,293.19 | 0.0K |
| 15:00 | 5,293.19 | 5,293.42 | 5,293.19 | 5,293.42 | 0.0K |
| 15:05 | 5,293.42 | 5,293.42 | 5,275.79 | 5,275.79 | 0.0K |
| 15:10 | 5,275.48 | 5,284.34 | 5,272.75 | 5,279.99 | 0.0K |
| 15:15 | 5,273.46 | 5,274.48 | 5,273.46 | 5,274.48 | 0.0K |
| 15:20 | 5,274.48 | 5,278.52 | 5,271.74 | 5,278.52 | 0.0K |
| 15:25 | 5,278.52 | 5,279.49 | 5,278.52 | 5,278.55 | 0.0K |
| 15:30 | 5,279.39 | 5,279.39 | 5,279.08 | 5,279.08 | 0.0K |
| 15:35 | 5,281.50 | 5,281.50 | 5,272.16 | 5,272.20 | 0.0K |
| 15:40 | 5,271.72 | 5,271.72 | 5,268.33 | 5,270.76 | 0.0K |
| 15:45 | 5,268.60 | 5,275.84 | 5,268.56 | 5,273.65 | 0.0K |
| 15:50 | 5,277.26 | 5,277.31 | 5,277.26 | 5,277.31 | 0.0K |
| 15:55 | 5,277.31 | 5,280.20 | 5,275.20 | 5,275.20 | 0.0K |
| 16:00 | 5,275.20 | 5,280.06 | 5,275.20 | 5,275.68 | 0.0K |
| 16:05 | 5,272.93 | 5,272.93 | 5,259.19 | 5,261.40 | 0.0K |
| 16:10 | 5,261.40 | 5,261.65 | 5,256.09 | 5,256.09 | 0.0K |
| 16:15 | 5,257.04 | 5,264.44 | 5,257.04 | 5,261.31 | 0.0K |
| 16:20 | 5,259.84 | 5,264.20 | 5,259.22 | 5,264.20 | 0.0K |
| 16:25 | 5,273.10 | 5,273.10 | 5,271.28 | 5,271.28 | 0.0K |
| 16:30 | 5,276.84 | 5,276.84 | 5,269.71 | 5,271.62 | 0.0K |
| 16:35 | 5,264.56 | 5,270.13 | 5,258.24 | 5,270.13 | 0.0K |
| 16:40 | 5,270.13 | 5,270.13 | 5,260.91 | 5,260.91 | 0.0K |
| 16:45 | 5,273.71 | 5,274.06 | 5,260.59 | 5,274.06 | 0.0K |
| 16:50 | 5,269.23 | 5,269.23 | 5,269.23 | 5,269.23 | 0.0K |
| 16:55 | 5,269.23 | 5,269.23 | 5,269.23 | 5,269.23 | 0.0K |
| 17:00 | 5,269.23 | 5,271.19 | 5,269.23 | 5,271.19 | 0.0K |
| 17:05 | 5,271.19 | 5,271.19 | 5,271.19 | 5,271.19 | 0.0K |