71.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 76.00 | 76.00 | 860.4K |
| 09:05 | 77.00 | 77.00 | 76.00 | 77.00 | 183.1K |
| 09:10 | 77.00 | 78.00 | 77.00 | 78.00 | 271.5K |
| 09:15 | 78.00 | 78.00 | 75.00 | 76.00 | 348.7K |
| 09:20 | 76.00 | 77.00 | 76.00 | 76.00 | 117.0K |
| 09:25 | 76.00 | 77.00 | 76.00 | 77.00 | 14.4K |
| 09:30 | 76.00 | 77.00 | 76.00 | 77.00 | 17.6K |
| 09:35 | 77.00 | 77.00 | 76.00 | 77.00 | 127.2K |
| 09:40 | 77.00 | 77.00 | 76.00 | 77.00 | 67.9K |
| 09:45 | 76.00 | 77.00 | 76.00 | 76.00 | 2.9K |
| 09:50 | 76.00 | 77.00 | 76.00 | 77.00 | 0.7K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 6.5K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 10:10 | 77.00 | 77.00 | 76.00 | 77.00 | 7.6K |
| 10:15 | 76.00 | 77.00 | 76.00 | 76.00 | 42.4K |
| 10:20 | 76.00 | 77.00 | 76.00 | 77.00 | 2.9K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 7.5K |
| 10:30 | 76.00 | 77.00 | 76.00 | 76.00 | 13.5K |
| 10:35 | 76.00 | 76.00 | 74.00 | 75.00 | 786.2K |
| 10:40 | 75.00 | 75.00 | 74.00 | 75.00 | 28.8K |
| 10:45 | 74.00 | 76.00 | 74.00 | 75.00 | 173.8K |
| 10:50 | 75.00 | 76.00 | 75.00 | 75.00 | 2.9K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 47.0K |
| 11:00 | 75.00 | 76.00 | 75.00 | 76.00 | 0.7K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 157.5K |
| 11:10 | 74.00 | 75.00 | 74.00 | 75.00 | 75.5K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 14.6K |
| 11:20 | 76.00 | 76.00 | 75.00 | 76.00 | 4.6K |
| 11:25 | 75.00 | 76.00 | 75.00 | 75.00 | 173.1K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 12:30 | 75.00 | 75.00 | 73.00 | 74.00 | 427.1K |
| 12:35 | 73.00 | 74.00 | 73.00 | 74.00 | 7.8K |
| 12:40 | 74.00 | 74.00 | 73.00 | 73.00 | 10.7K |
| 12:45 | 73.00 | 74.00 | 73.00 | 73.00 | 158.7K |
| 12:50 | 73.00 | 74.00 | 73.00 | 74.00 | 15.8K |
| 12:55 | 74.00 | 74.00 | 74.00 | 74.00 | 3.0K |
| 13:00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.6K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 313.8K |
| 13:10 | 73.00 | 73.00 | 72.00 | 73.00 | 212.7K |
| 13:15 | 73.00 | 74.00 | 73.00 | 73.00 | 43.3K |
| 13:20 | 73.00 | 74.00 | 73.00 | 74.00 | 31.3K |
| 13:25 | 73.00 | 74.00 | 73.00 | 73.00 | 2.0K |
| 13:30 | 73.00 | 74.00 | 73.00 | 74.00 | 5.6K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1.4K |
| 13:45 | 74.00 | 74.00 | 74.00 | 74.00 | 132.3K |
| 13:50 | 74.00 | 75.00 | 74.00 | 75.00 | 10.3K |
| 13:55 | 74.00 | 75.00 | 74.00 | 75.00 | 2.3K |
| 14:00 | 75.00 | 76.00 | 75.00 | 75.00 | 139.0K |
| 14:05 | 76.00 | 76.00 | 75.00 | 76.00 | 29.1K |
| 14:10 | 76.00 | 76.00 | 75.00 | 75.00 | 40.2K |
| 14:15 | 75.00 | 76.00 | 75.00 | 76.00 | 0.5K |
| 14:20 | 75.00 | 76.00 | 75.00 | 76.00 | 36.2K |
| 14:25 | 75.00 | 76.00 | 75.00 | 76.00 | 37.6K |
| 14:30 | 75.00 | 77.00 | 75.00 | 77.00 | 289.1K |
| 14:35 | 76.00 | 77.00 | 76.00 | 77.00 | 154.6K |
| 14:40 | 77.00 | 77.00 | 76.00 | 77.00 | 21.8K |
| 14:45 | 76.00 | 77.00 | 76.00 | 77.00 | 82.1K |
| 14:50 | 76.00 | 77.00 | 76.00 | 76.00 | 8.4K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 4.5K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 15:05 | 76.00 | 77.00 | 76.00 | 77.00 | 51.6K |
| 15:10 | 77.00 | 77.00 | 76.00 | 76.00 | 18.1K |
| 15:15 | 76.00 | 77.00 | 76.00 | 76.00 | 13.1K |
| 15:20 | 76.00 | 76.00 | 75.00 | 75.00 | 193.5K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 116.1K |