THE WHY HOW DO COMPANY株式会社 (3823)

3823
🏛️ 日本 →
71.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.00 71.00 70.00 70.00 150.6K
09:05 71.00 71.00 71.00 71.00 28.1K
09:10 70.00 70.00 70.00 70.00 8.6K
09:15 70.00 70.00 70.00 70.00 190.2K
09:20 70.00 71.00 70.00 71.00 15.4K
09:25 71.00 71.00 70.00 70.00 47.0K
09:30 70.00 70.00 70.00 70.00 11.6K
09:35 69.00 70.00 69.00 70.00 3.2K
09:40 70.00 70.00 69.00 69.00 4.1K
09:45 70.00 70.00 70.00 70.00 98.6K
09:50 70.00 70.00 70.00 70.00 1.3K
09:55 70.00 70.00 70.00 70.00 0.4K
10:00 71.00 71.00 70.00 70.00 2.8K
10:15 71.00 71.00 71.00 71.00 0.2K
10:25 71.00 71.00 71.00 71.00 10.0K
10:30 71.00 71.00 70.00 70.00 1.6K
10:35 71.00 71.00 71.00 71.00 0.3K
10:45 71.00 71.00 71.00 71.00 4.1K
10:50 70.00 70.00 70.00 70.00 1.0K
10:55 70.00 70.00 70.00 70.00 0.1K
11:05 70.00 70.00 70.00 70.00 0.5K
11:10 70.00 70.00 70.00 70.00 1.0K
11:20 72.00 72.00 71.00 71.00 186.3K
11:25 71.00 72.00 71.00 71.00 6.5K
11:30 72.00 72.00 72.00 72.00 0.7K
12:30 72.00 72.00 72.00 72.00 90.6K
12:35 72.00 72.00 72.00 72.00 1.0K
12:40 72.00 72.00 72.00 72.00 35.9K
12:45 72.00 72.00 71.00 71.00 4.7K
12:50 71.00 72.00 71.00 72.00 6.1K
12:55 71.00 71.00 71.00 71.00 2.1K
13:00 71.00 72.00 71.00 72.00 17.9K
13:05 71.00 72.00 71.00 72.00 2.1K
13:20 71.00 71.00 71.00 71.00 26.6K
13:25 71.00 72.00 71.00 72.00 20.3K
13:30 71.00 71.00 71.00 71.00 1.3K
13:35 71.00 72.00 71.00 72.00 55.6K
13:40 72.00 72.00 72.00 72.00 1.8K
13:45 72.00 72.00 72.00 72.00 1.0K
13:50 72.00 72.00 71.00 71.00 6.7K
13:55 72.00 72.00 71.00 71.00 29.2K
14:00 71.00 71.00 71.00 71.00 0.3K
14:05 71.00 71.00 71.00 71.00 0.7K
14:10 71.00 71.00 71.00 71.00 8.1K
14:15 71.00 71.00 71.00 71.00 0.2K
14:20 71.00 71.00 71.00 71.00 0.1K
14:25 71.00 72.00 71.00 72.00 2.0K
14:30 72.00 73.00 72.00 72.00 364.8K
14:35 72.00 72.00 72.00 72.00 61.5K
14:40 72.00 72.00 72.00 72.00 4.6K
14:45 72.00 73.00 72.00 73.00 10.3K
14:50 72.00 72.00 72.00 72.00 2.0K
14:55 72.00 72.00 72.00 72.00 0.3K
15:00 73.00 73.00 72.00 72.00 114.7K
15:05 72.00 72.00 71.00 72.00 17.5K
15:10 72.00 72.00 72.00 72.00 2.7K
15:15 72.00 72.00 72.00 72.00 14.3K
15:20 71.00 72.00 71.00 72.00 18.7K
15:30 72.00 72.00 72.00 72.00 41.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし