70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 104.00 | 101.00 | 103.00 | 164.5K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 174.9K |
| 09:10 | 103.00 | 104.00 | 103.00 | 104.00 | 37.9K |
| 09:15 | 104.00 | 104.00 | 103.00 | 104.00 | 32.5K |
| 09:20 | 104.00 | 104.00 | 103.00 | 103.00 | 1.9K |
| 09:25 | 104.00 | 105.00 | 104.00 | 104.00 | 256.8K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 27.5K |
| 09:35 | 104.00 | 105.00 | 104.00 | 104.00 | 8.0K |
| 09:40 | 105.00 | 105.00 | 104.00 | 104.00 | 104.1K |
| 09:45 | 104.00 | 104.00 | 103.00 | 104.00 | 65.5K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 30.6K |
| 09:55 | 105.00 | 105.00 | 104.00 | 104.00 | 16.1K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 22.2K |
| 10:05 | 104.00 | 105.00 | 104.00 | 105.00 | 1.4K |
| 10:10 | 104.00 | 106.00 | 104.00 | 106.00 | 326.8K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 360.6K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 15.4K |
| 10:25 | 105.00 | 106.00 | 105.00 | 106.00 | 120.8K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 9.4K |
| 10:35 | 106.00 | 106.00 | 105.00 | 106.00 | 13.8K |
| 10:40 | 106.00 | 107.00 | 106.00 | 107.00 | 102.4K |
| 10:45 | 106.00 | 107.00 | 106.00 | 107.00 | 16.7K |
| 10:50 | 107.00 | 107.00 | 107.00 | 107.00 | 23.2K |
| 10:55 | 107.00 | 107.00 | 106.00 | 106.00 | 89.5K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.4K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 11:10 | 106.00 | 106.00 | 105.00 | 106.00 | 36.6K |
| 11:15 | 106.00 | 106.00 | 105.00 | 106.00 | 157.7K |
| 11:20 | 106.00 | 106.00 | 105.00 | 105.00 | 11.4K |
| 11:25 | 106.00 | 106.00 | 105.00 | 105.00 | 2.9K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 12:30 | 106.00 | 106.00 | 104.00 | 105.00 | 267.1K |
| 12:35 | 105.00 | 105.00 | 104.00 | 105.00 | 22.6K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 19.1K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 10.9K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 4.3K |
| 12:55 | 104.00 | 105.00 | 104.00 | 105.00 | 6.7K |
| 13:00 | 105.00 | 105.00 | 104.00 | 104.00 | 2.1K |
| 13:05 | 105.00 | 105.00 | 104.00 | 104.00 | 41.5K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 30.8K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 52.2K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 5.8K |
| 13:25 | 103.00 | 104.00 | 103.00 | 104.00 | 41.5K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 22.5K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 23.7K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 11.3K |
| 13:45 | 103.00 | 104.00 | 103.00 | 103.00 | 13.3K |
| 13:50 | 103.00 | 104.00 | 103.00 | 104.00 | 0.5K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 62.5K |
| 14:00 | 104.00 | 105.00 | 104.00 | 105.00 | 9.7K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 30.8K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 16.1K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 209.3K |
| 14:35 | 104.00 | 105.00 | 104.00 | 104.00 | 9.0K |
| 14:40 | 104.00 | 105.00 | 104.00 | 105.00 | 3.8K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 5.4K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 24.2K |
| 15:00 | 104.00 | 104.00 | 103.00 | 103.00 | 76.5K |
| 15:05 | 104.00 | 104.00 | 103.00 | 103.00 | 5.7K |
| 15:10 | 104.00 | 104.00 | 103.00 | 104.00 | 0.8K |
| 15:15 | 104.00 | 104.00 | 103.00 | 103.00 | 10.2K |
| 15:20 | 104.00 | 104.00 | 103.00 | 103.00 | 143.1K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 47.0K |