70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 106.00 | 104.00 | 106.00 | 823.2K |
| 09:05 | 105.00 | 106.00 | 103.00 | 105.00 | 331.3K |
| 09:10 | 105.00 | 106.00 | 105.00 | 106.00 | 308.1K |
| 09:15 | 106.00 | 108.00 | 104.00 | 105.00 | 437.4K |
| 09:20 | 105.00 | 105.00 | 102.00 | 102.00 | 381.8K |
| 09:25 | 103.00 | 104.00 | 102.00 | 104.00 | 122.2K |
| 09:30 | 103.00 | 104.00 | 103.00 | 104.00 | 70.1K |
| 09:35 | 104.00 | 104.00 | 103.00 | 103.00 | 47.0K |
| 09:40 | 103.00 | 105.00 | 103.00 | 105.00 | 134.5K |
| 09:45 | 105.00 | 105.00 | 104.00 | 104.00 | 8.6K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 5.0K |
| 09:55 | 105.00 | 105.00 | 104.00 | 105.00 | 25.2K |
| 10:00 | 104.00 | 104.00 | 103.00 | 104.00 | 85.9K |
| 10:05 | 104.00 | 104.00 | 102.00 | 104.00 | 231.2K |
| 10:10 | 104.00 | 104.00 | 103.00 | 104.00 | 1.4K |
| 10:15 | 104.00 | 104.00 | 103.00 | 103.00 | 146.9K |
| 10:20 | 103.00 | 104.00 | 103.00 | 104.00 | 22.7K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 20.7K |
| 10:30 | 103.00 | 104.00 | 103.00 | 103.00 | 50.5K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:40 | 104.00 | 104.00 | 103.00 | 103.00 | 2.5K |
| 10:45 | 103.00 | 104.00 | 103.00 | 103.00 | 64.1K |
| 10:50 | 103.00 | 103.00 | 102.00 | 103.00 | 81.8K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 2.1K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.6K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 13.9K |
| 11:10 | 104.00 | 104.00 | 103.00 | 103.00 | 6.5K |
| 11:15 | 103.00 | 105.00 | 103.00 | 105.00 | 110.0K |
| 11:20 | 105.00 | 105.00 | 104.00 | 104.00 | 71.2K |
| 11:25 | 104.00 | 105.00 | 104.00 | 104.00 | 2.6K |
| 12:30 | 104.00 | 105.00 | 104.00 | 105.00 | 66.1K |
| 12:35 | 105.00 | 106.00 | 105.00 | 105.00 | 97.1K |
| 12:40 | 105.00 | 106.00 | 105.00 | 105.00 | 167.2K |
| 12:45 | 105.00 | 105.00 | 104.00 | 104.00 | 85.0K |
| 12:50 | 104.00 | 105.00 | 104.00 | 104.00 | 40.9K |
| 12:55 | 104.00 | 105.00 | 104.00 | 104.00 | 15.2K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 6.4K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 9.7K |
| 13:10 | 104.00 | 105.00 | 104.00 | 105.00 | 6.0K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.6K |
| 13:20 | 104.00 | 105.00 | 104.00 | 105.00 | 10.8K |
| 13:25 | 105.00 | 105.00 | 104.00 | 104.00 | 7.1K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 102.9K |
| 13:35 | 103.00 | 104.00 | 103.00 | 104.00 | 50.2K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:45 | 103.00 | 104.00 | 103.00 | 104.00 | 25.5K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:00 | 103.00 | 104.00 | 103.00 | 103.00 | 6.5K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:10 | 104.00 | 104.00 | 103.00 | 103.00 | 151.0K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 10.3K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 6.9K |
| 14:25 | 102.00 | 103.00 | 102.00 | 103.00 | 117.3K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 14:35 | 103.00 | 103.00 | 102.00 | 103.00 | 5.9K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:55 | 103.00 | 103.00 | 102.00 | 103.00 | 1.7K |
| 15:00 | 102.00 | 103.00 | 101.00 | 101.00 | 341.1K |
| 15:05 | 102.00 | 102.00 | 101.00 | 102.00 | 19.0K |
| 15:10 | 101.00 | 102.00 | 101.00 | 102.00 | 14.6K |
| 15:15 | 101.00 | 103.00 | 101.00 | 102.00 | 60.0K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 48.7K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 123.8K |