70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 106.00 | 106.00 | 234.5K |
| 09:05 | 105.00 | 106.00 | 105.00 | 106.00 | 63.0K |
| 09:10 | 105.00 | 106.00 | 104.00 | 104.00 | 204.3K |
| 09:15 | 104.00 | 105.00 | 103.00 | 103.00 | 147.5K |
| 09:20 | 103.00 | 105.00 | 103.00 | 105.00 | 197.8K |
| 09:25 | 105.00 | 105.00 | 104.00 | 104.00 | 14.7K |
| 09:30 | 104.00 | 106.00 | 104.00 | 105.00 | 84.2K |
| 09:35 | 105.00 | 106.00 | 105.00 | 105.00 | 85.6K |
| 09:40 | 105.00 | 106.00 | 105.00 | 105.00 | 35.5K |
| 09:45 | 105.00 | 105.00 | 104.00 | 104.00 | 21.1K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 16.1K |
| 09:55 | 105.00 | 105.00 | 104.00 | 104.00 | 7.1K |
| 10:00 | 104.00 | 105.00 | 104.00 | 104.00 | 54.0K |
| 10:05 | 104.00 | 104.00 | 103.00 | 104.00 | 141.4K |
| 10:10 | 104.00 | 105.00 | 103.00 | 104.00 | 80.9K |
| 10:15 | 104.00 | 104.00 | 103.00 | 104.00 | 64.9K |
| 10:20 | 104.00 | 106.00 | 104.00 | 106.00 | 128.1K |
| 10:25 | 106.00 | 106.00 | 105.00 | 105.00 | 4.6K |
| 10:30 | 106.00 | 106.00 | 105.00 | 106.00 | 88.1K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 29.8K |
| 10:45 | 105.00 | 106.00 | 105.00 | 106.00 | 1.0K |
| 10:50 | 106.00 | 106.00 | 105.00 | 105.00 | 55.3K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 12.0K |
| 11:00 | 105.00 | 106.00 | 105.00 | 106.00 | 2.7K |
| 11:05 | 105.00 | 106.00 | 104.00 | 105.00 | 46.7K |
| 11:10 | 105.00 | 106.00 | 105.00 | 106.00 | 8.3K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:20 | 105.00 | 106.00 | 105.00 | 106.00 | 34.2K |
| 11:25 | 106.00 | 106.00 | 105.00 | 105.00 | 25.2K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 96.8K |
| 12:35 | 105.00 | 105.00 | 105.00 | 105.00 | 16.7K |
| 12:40 | 105.00 | 106.00 | 104.00 | 106.00 | 59.7K |
| 12:45 | 106.00 | 106.00 | 105.00 | 105.00 | 2.5K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 33.9K |
| 12:55 | 106.00 | 106.00 | 105.00 | 105.00 | 14.1K |
| 13:00 | 106.00 | 106.00 | 105.00 | 105.00 | 5.9K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 29.0K |
| 13:10 | 105.00 | 106.00 | 105.00 | 106.00 | 9.4K |
| 13:15 | 105.00 | 106.00 | 105.00 | 105.00 | 19.6K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 9.8K |
| 13:25 | 105.00 | 106.00 | 105.00 | 105.00 | 5.4K |
| 13:30 | 105.00 | 106.00 | 105.00 | 105.00 | 6.4K |
| 13:35 | 105.00 | 105.00 | 104.00 | 105.00 | 29.1K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 9.7K |
| 13:45 | 105.00 | 106.00 | 104.00 | 105.00 | 16.3K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 5.4K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 1.8K |
| 14:00 | 106.00 | 106.00 | 105.00 | 106.00 | 15.1K |
| 14:05 | 106.00 | 106.00 | 105.00 | 106.00 | 70.8K |
| 14:10 | 107.00 | 107.00 | 105.00 | 105.00 | 7.4K |
| 14:15 | 106.00 | 107.00 | 106.00 | 107.00 | 18.3K |
| 14:20 | 106.00 | 107.00 | 106.00 | 106.00 | 1.4K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 14:30 | 106.00 | 107.00 | 106.00 | 107.00 | 1.7K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 5.6K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 3.4K |
| 14:45 | 106.00 | 106.00 | 105.00 | 105.00 | 100.8K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 46.4K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 15:00 | 106.00 | 106.00 | 105.00 | 106.00 | 15.8K |
| 15:05 | 106.00 | 106.00 | 105.00 | 106.00 | 1.9K |
| 15:10 | 105.00 | 106.00 | 105.00 | 105.00 | 8.6K |
| 15:15 | 105.00 | 106.00 | 105.00 | 105.00 | 81.1K |
| 15:20 | 105.00 | 106.00 | 105.00 | 106.00 | 74.0K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 188.4K |