70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 119.00 | 117.00 | 118.00 | 512.4K |
| 09:05 | 118.00 | 118.00 | 118.00 | 118.00 | 59.6K |
| 09:10 | 118.00 | 118.00 | 117.00 | 118.00 | 95.7K |
| 09:15 | 118.00 | 118.00 | 117.00 | 117.00 | 197.5K |
| 09:20 | 117.00 | 118.00 | 117.00 | 118.00 | 126.1K |
| 09:25 | 117.00 | 118.00 | 114.00 | 116.00 | 1,434.5K |
| 09:30 | 116.00 | 116.00 | 115.00 | 115.00 | 82.9K |
| 09:35 | 115.00 | 116.00 | 115.00 | 115.00 | 65.4K |
| 09:40 | 116.00 | 116.00 | 115.00 | 115.00 | 323.4K |
| 09:45 | 115.00 | 115.00 | 114.00 | 115.00 | 97.1K |
| 09:50 | 115.00 | 116.00 | 114.00 | 115.00 | 157.3K |
| 09:55 | 114.00 | 115.00 | 113.00 | 113.00 | 424.4K |
| 10:00 | 113.00 | 115.00 | 113.00 | 115.00 | 254.4K |
| 10:05 | 114.00 | 115.00 | 113.00 | 113.00 | 204.1K |
| 10:10 | 113.00 | 114.00 | 113.00 | 113.00 | 28.8K |
| 10:15 | 113.00 | 114.00 | 113.00 | 113.00 | 29.5K |
| 10:20 | 113.00 | 114.00 | 113.00 | 114.00 | 39.1K |
| 10:25 | 114.00 | 114.00 | 113.00 | 113.00 | 247.2K |
| 10:30 | 114.00 | 114.00 | 113.00 | 113.00 | 59.6K |
| 10:35 | 113.00 | 114.00 | 113.00 | 113.00 | 9.2K |
| 10:40 | 113.00 | 114.00 | 113.00 | 114.00 | 146.0K |
| 10:45 | 115.00 | 115.00 | 114.00 | 114.00 | 37.9K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 55.6K |
| 10:55 | 114.00 | 115.00 | 114.00 | 114.00 | 32.2K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:05 | 113.00 | 114.00 | 113.00 | 114.00 | 13.8K |
| 11:10 | 113.00 | 114.00 | 113.00 | 114.00 | 4.4K |
| 11:15 | 114.00 | 114.00 | 113.00 | 113.00 | 7.2K |
| 11:20 | 113.00 | 114.00 | 113.00 | 114.00 | 72.9K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 12:30 | 114.00 | 115.00 | 114.00 | 114.00 | 98.6K |
| 12:35 | 114.00 | 115.00 | 114.00 | 115.00 | 8.4K |
| 12:40 | 114.00 | 115.00 | 114.00 | 115.00 | 110.5K |
| 12:45 | 115.00 | 115.00 | 114.00 | 115.00 | 17.2K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 6.7K |
| 12:55 | 115.00 | 115.00 | 114.00 | 115.00 | 29.1K |
| 13:00 | 114.00 | 115.00 | 114.00 | 115.00 | 77.6K |
| 13:05 | 115.00 | 115.00 | 114.00 | 115.00 | 6.0K |
| 13:10 | 115.00 | 115.00 | 114.00 | 114.00 | 28.1K |
| 13:15 | 114.00 | 115.00 | 114.00 | 115.00 | 10.3K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 13:25 | 114.00 | 115.00 | 114.00 | 115.00 | 3.7K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:40 | 114.00 | 115.00 | 114.00 | 114.00 | 5.2K |
| 13:45 | 114.00 | 115.00 | 114.00 | 115.00 | 10.9K |
| 13:50 | 114.00 | 115.00 | 114.00 | 115.00 | 5.0K |
| 14:00 | 114.00 | 114.00 | 113.00 | 114.00 | 551.5K |
| 14:05 | 114.00 | 114.00 | 113.00 | 113.00 | 37.4K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 15.1K |
| 14:15 | 114.00 | 114.00 | 113.00 | 114.00 | 11.6K |
| 14:20 | 114.00 | 114.00 | 113.00 | 114.00 | 100.3K |
| 14:25 | 114.00 | 115.00 | 114.00 | 114.00 | 3.2K |
| 14:30 | 114.00 | 114.00 | 113.00 | 113.00 | 88.4K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:40 | 114.00 | 114.00 | 113.00 | 114.00 | 8.1K |
| 14:45 | 113.00 | 114.00 | 113.00 | 114.00 | 6.0K |
| 14:50 | 113.00 | 114.00 | 113.00 | 114.00 | 6.5K |
| 14:55 | 113.00 | 114.00 | 113.00 | 114.00 | 0.8K |
| 15:00 | 113.00 | 114.00 | 113.00 | 113.00 | 17.3K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 19.6K |
| 15:10 | 114.00 | 114.00 | 113.00 | 114.00 | 59.5K |
| 15:15 | 113.00 | 114.00 | 113.00 | 114.00 | 10.3K |
| 15:20 | 114.00 | 114.00 | 113.00 | 114.00 | 94.0K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 399.0K |