70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 122.00 | 120.00 | 122.00 | 123.4K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 66.8K |
| 09:10 | 122.00 | 122.00 | 121.00 | 121.00 | 25.0K |
| 09:15 | 121.00 | 122.00 | 121.00 | 121.00 | 51.2K |
| 09:20 | 121.00 | 122.00 | 120.00 | 122.00 | 138.5K |
| 09:25 | 122.00 | 122.00 | 121.00 | 121.00 | 100.9K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 44.7K |
| 09:35 | 120.00 | 121.00 | 120.00 | 121.00 | 54.4K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 88.2K |
| 09:45 | 120.00 | 121.00 | 120.00 | 120.00 | 62.9K |
| 09:50 | 120.00 | 121.00 | 120.00 | 121.00 | 95.7K |
| 09:55 | 121.00 | 122.00 | 121.00 | 121.00 | 11.4K |
| 10:00 | 121.00 | 122.00 | 121.00 | 122.00 | 60.3K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 44.8K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 35.5K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 6.2K |
| 10:20 | 122.00 | 123.00 | 121.00 | 122.00 | 337.5K |
| 10:25 | 123.00 | 124.00 | 122.00 | 123.00 | 168.6K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 101.2K |
| 10:35 | 123.00 | 123.00 | 122.00 | 123.00 | 46.8K |
| 10:40 | 123.00 | 123.00 | 122.00 | 122.00 | 21.6K |
| 10:45 | 122.00 | 123.00 | 122.00 | 122.00 | 34.7K |
| 10:50 | 122.00 | 123.00 | 122.00 | 123.00 | 63.0K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 8.0K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.6K |
| 11:05 | 123.00 | 123.00 | 122.00 | 122.00 | 29.3K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:15 | 123.00 | 123.00 | 122.00 | 122.00 | 17.8K |
| 11:20 | 123.00 | 123.00 | 122.00 | 122.00 | 131.8K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 27.6K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 8.6K |
| 12:30 | 121.00 | 122.00 | 121.00 | 122.00 | 117.4K |
| 12:35 | 122.00 | 122.00 | 121.00 | 122.00 | 28.9K |
| 12:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 12:45 | 122.00 | 122.00 | 121.00 | 121.00 | 3.4K |
| 12:50 | 121.00 | 121.00 | 120.00 | 121.00 | 191.5K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 13:00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.2K |
| 13:05 | 120.00 | 121.00 | 120.00 | 121.00 | 2.2K |
| 13:10 | 121.00 | 121.00 | 121.00 | 121.00 | 108.0K |
| 13:15 | 121.00 | 122.00 | 121.00 | 122.00 | 48.4K |
| 13:20 | 121.00 | 121.00 | 120.00 | 121.00 | 37.0K |
| 13:25 | 121.00 | 121.00 | 121.00 | 121.00 | 30.2K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 2.6K |
| 13:35 | 121.00 | 121.00 | 120.00 | 121.00 | 19.0K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 13:45 | 120.00 | 121.00 | 120.00 | 120.00 | 13.6K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 28.0K |
| 13:55 | 121.00 | 121.00 | 120.00 | 121.00 | 1.9K |
| 14:00 | 121.00 | 121.00 | 120.00 | 120.00 | 0.6K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 20.6K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 14:35 | 121.00 | 121.00 | 120.00 | 121.00 | 24.0K |
| 14:40 | 120.00 | 121.00 | 120.00 | 121.00 | 17.8K |
| 14:45 | 120.00 | 121.00 | 120.00 | 121.00 | 4.1K |
| 14:50 | 120.00 | 121.00 | 120.00 | 121.00 | 34.9K |
| 14:55 | 121.00 | 121.00 | 120.00 | 121.00 | 4.4K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 15:05 | 121.00 | 121.00 | 120.00 | 121.00 | 104.7K |
| 15:10 | 121.00 | 121.00 | 120.00 | 120.00 | 16.9K |
| 15:15 | 120.00 | 120.00 | 119.00 | 119.00 | 363.0K |
| 15:20 | 119.00 | 120.00 | 118.00 | 119.00 | 249.0K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 88.6K |