70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 119.00 | 116.00 | 118.00 | 724.2K |
| 09:05 | 118.00 | 119.00 | 117.00 | 117.00 | 205.3K |
| 09:10 | 117.00 | 119.00 | 117.00 | 119.00 | 400.6K |
| 09:15 | 120.00 | 121.00 | 118.00 | 120.00 | 324.5K |
| 09:20 | 120.00 | 121.00 | 120.00 | 120.00 | 114.4K |
| 09:25 | 121.00 | 121.00 | 120.00 | 120.00 | 109.0K |
| 09:30 | 120.00 | 120.00 | 119.00 | 120.00 | 144.5K |
| 09:35 | 120.00 | 121.00 | 119.00 | 121.00 | 85.2K |
| 09:40 | 121.00 | 121.00 | 120.00 | 120.00 | 93.4K |
| 09:45 | 120.00 | 120.00 | 119.00 | 119.00 | 2.3K |
| 09:50 | 120.00 | 120.00 | 119.00 | 119.00 | 27.5K |
| 09:55 | 119.00 | 120.00 | 119.00 | 120.00 | 227.2K |
| 10:00 | 120.00 | 120.00 | 119.00 | 119.00 | 6.6K |
| 10:05 | 120.00 | 120.00 | 119.00 | 119.00 | 28.1K |
| 10:10 | 119.00 | 119.00 | 118.00 | 118.00 | 164.0K |
| 10:15 | 118.00 | 119.00 | 118.00 | 118.00 | 73.5K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 24.5K |
| 10:25 | 118.00 | 120.00 | 118.00 | 119.00 | 107.9K |
| 10:30 | 120.00 | 121.00 | 119.00 | 120.00 | 137.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 30.0K |
| 10:40 | 120.00 | 120.00 | 119.00 | 119.00 | 8.5K |
| 10:45 | 119.00 | 120.00 | 119.00 | 120.00 | 157.7K |
| 10:50 | 119.00 | 120.00 | 119.00 | 120.00 | 63.8K |
| 10:55 | 120.00 | 120.00 | 119.00 | 120.00 | 41.2K |
| 11:00 | 120.00 | 120.00 | 119.00 | 120.00 | 30.6K |
| 11:05 | 120.00 | 120.00 | 119.00 | 119.00 | 26.0K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 10.9K |
| 11:15 | 120.00 | 121.00 | 119.00 | 121.00 | 337.6K |
| 11:20 | 122.00 | 122.00 | 121.00 | 122.00 | 229.9K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 29.4K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 12:30 | 122.00 | 123.00 | 121.00 | 122.00 | 256.2K |
| 12:35 | 122.00 | 122.00 | 121.00 | 121.00 | 102.3K |
| 12:40 | 122.00 | 122.00 | 121.00 | 121.00 | 48.2K |
| 12:45 | 122.00 | 122.00 | 120.00 | 121.00 | 111.3K |
| 12:50 | 121.00 | 121.00 | 120.00 | 120.00 | 127.6K |
| 12:55 | 120.00 | 121.00 | 120.00 | 121.00 | 55.9K |
| 13:00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.0K |
| 13:05 | 121.00 | 122.00 | 121.00 | 121.00 | 30.3K |
| 13:10 | 121.00 | 122.00 | 121.00 | 122.00 | 1.4K |
| 13:15 | 121.00 | 121.00 | 121.00 | 121.00 | 87.9K |
| 13:20 | 121.00 | 121.00 | 120.00 | 121.00 | 3.0K |
| 13:25 | 120.00 | 120.00 | 120.00 | 120.00 | 10.5K |
| 13:30 | 121.00 | 121.00 | 120.00 | 120.00 | 1.0K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 13:45 | 121.00 | 121.00 | 119.00 | 120.00 | 166.7K |
| 13:50 | 120.00 | 121.00 | 120.00 | 121.00 | 145.6K |
| 13:55 | 121.00 | 122.00 | 121.00 | 121.00 | 37.1K |
| 14:00 | 122.00 | 122.00 | 121.00 | 121.00 | 6.6K |
| 14:05 | 122.00 | 122.00 | 121.00 | 122.00 | 28.3K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 272.7K |
| 14:15 | 122.00 | 122.00 | 121.00 | 122.00 | 92.3K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 39.6K |
| 14:25 | 121.00 | 122.00 | 121.00 | 121.00 | 8.8K |
| 14:30 | 121.00 | 122.00 | 120.00 | 120.00 | 116.3K |
| 14:35 | 120.00 | 121.00 | 120.00 | 121.00 | 42.0K |
| 14:40 | 120.00 | 121.00 | 120.00 | 121.00 | 45.4K |
| 14:45 | 121.00 | 122.00 | 121.00 | 121.00 | 72.9K |
| 14:50 | 121.00 | 121.00 | 120.00 | 120.00 | 50.8K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 37.3K |
| 15:00 | 122.00 | 122.00 | 121.00 | 121.00 | 72.3K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 5.9K |
| 15:10 | 120.00 | 121.00 | 120.00 | 121.00 | 37.1K |
| 15:15 | 120.00 | 121.00 | 120.00 | 121.00 | 5.6K |
| 15:20 | 120.00 | 121.00 | 120.00 | 120.00 | 61.8K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 111.7K |