68.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 140.00 | 145.00 | 140.00 | 143.00 | 4,354.0K |
| 09:10 | 143.00 | 147.00 | 142.00 | 142.00 | 2,155.0K |
| 09:15 | 142.00 | 146.00 | 142.00 | 143.00 | 1,091.7K |
| 09:20 | 143.00 | 144.00 | 141.00 | 142.00 | 418.3K |
| 09:25 | 142.00 | 142.00 | 135.00 | 138.00 | 2,797.6K |
| 09:30 | 138.00 | 138.00 | 135.00 | 137.00 | 890.5K |
| 09:35 | 137.00 | 139.00 | 137.00 | 139.00 | 286.7K |
| 09:40 | 139.00 | 141.00 | 138.00 | 141.00 | 892.6K |
| 09:45 | 140.00 | 143.00 | 140.00 | 142.00 | 799.0K |
| 09:50 | 142.00 | 142.00 | 141.00 | 142.00 | 147.2K |
| 09:55 | 141.00 | 142.00 | 140.00 | 142.00 | 337.8K |
| 10:00 | 141.00 | 142.00 | 140.00 | 140.00 | 120.0K |
| 10:05 | 140.00 | 141.00 | 140.00 | 140.00 | 236.5K |
| 10:10 | 139.00 | 139.00 | 137.00 | 139.00 | 465.1K |
| 10:15 | 139.00 | 139.00 | 138.00 | 139.00 | 92.1K |
| 10:20 | 139.00 | 140.00 | 139.00 | 139.00 | 149.9K |
| 10:25 | 140.00 | 142.00 | 139.00 | 142.00 | 183.0K |
| 10:30 | 142.00 | 143.00 | 142.00 | 142.00 | 306.0K |
| 10:35 | 142.00 | 144.00 | 142.00 | 143.00 | 208.5K |
| 10:40 | 143.00 | 146.00 | 143.00 | 145.00 | 483.4K |
| 10:45 | 145.00 | 146.00 | 144.00 | 146.00 | 254.3K |
| 10:50 | 146.00 | 147.00 | 145.00 | 147.00 | 243.6K |
| 10:55 | 147.00 | 148.00 | 146.00 | 147.00 | 806.3K |
| 11:00 | 147.00 | 149.00 | 147.00 | 149.00 | 174.1K |
| 11:05 | 149.00 | 151.00 | 147.00 | 149.00 | 1,047.0K |
| 11:10 | 149.00 | 150.00 | 148.00 | 149.00 | 262.5K |
| 11:15 | 150.00 | 150.00 | 149.00 | 149.00 | 279.8K |
| 11:20 | 149.00 | 150.00 | 148.00 | 148.00 | 112.3K |
| 11:25 | 148.00 | 149.00 | 148.00 | 149.00 | 48.4K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 6.5K |
| 12:30 | 149.00 | 153.00 | 149.00 | 153.00 | 802.3K |
| 12:35 | 152.00 | 153.00 | 148.00 | 149.00 | 981.0K |
| 12:40 | 149.00 | 150.00 | 148.00 | 148.00 | 216.8K |
| 12:45 | 148.00 | 149.00 | 147.00 | 147.00 | 133.3K |
| 12:50 | 147.00 | 148.00 | 146.00 | 146.00 | 288.0K |
| 12:55 | 146.00 | 147.00 | 144.00 | 147.00 | 795.1K |
| 13:00 | 147.00 | 151.00 | 147.00 | 149.00 | 502.2K |
| 13:05 | 149.00 | 150.00 | 148.00 | 149.00 | 99.6K |
| 13:10 | 149.00 | 150.00 | 149.00 | 149.00 | 48.6K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 20.7K |
| 13:20 | 150.00 | 150.00 | 149.00 | 149.00 | 87.8K |
| 13:25 | 149.00 | 149.00 | 147.00 | 147.00 | 128.9K |
| 13:30 | 147.00 | 148.00 | 147.00 | 148.00 | 5.9K |
| 13:35 | 147.00 | 148.00 | 147.00 | 148.00 | 77.8K |
| 13:40 | 147.00 | 148.00 | 147.00 | 148.00 | 1.4K |
| 13:45 | 148.00 | 148.00 | 147.00 | 148.00 | 16.3K |
| 13:50 | 147.00 | 148.00 | 147.00 | 148.00 | 37.1K |
| 13:55 | 147.00 | 148.00 | 147.00 | 147.00 | 149.6K |
| 14:00 | 148.00 | 148.00 | 147.00 | 147.00 | 158.7K |
| 14:05 | 147.00 | 147.00 | 144.00 | 145.00 | 481.1K |
| 14:10 | 145.00 | 145.00 | 143.00 | 143.00 | 510.1K |
| 14:15 | 144.00 | 145.00 | 144.00 | 144.00 | 177.7K |
| 14:20 | 145.00 | 145.00 | 144.00 | 145.00 | 30.3K |
| 14:25 | 144.00 | 145.00 | 143.00 | 143.00 | 184.3K |
| 14:30 | 143.00 | 144.00 | 143.00 | 143.00 | 112.9K |
| 14:35 | 143.00 | 144.00 | 140.00 | 144.00 | 1,447.5K |
| 14:40 | 144.00 | 144.00 | 143.00 | 143.00 | 50.3K |
| 14:45 | 143.00 | 144.00 | 143.00 | 143.00 | 45.9K |
| 14:50 | 143.00 | 144.00 | 143.00 | 143.00 | 130.8K |
| 14:55 | 143.00 | 144.00 | 143.00 | 143.00 | 112.4K |
| 15:00 | 143.00 | 144.00 | 143.00 | 144.00 | 45.6K |
| 15:05 | 144.00 | 144.00 | 143.00 | 144.00 | 146.4K |
| 15:10 | 144.00 | 144.00 | 143.00 | 144.00 | 106.5K |
| 15:15 | 144.00 | 144.00 | 143.00 | 143.00 | 25.8K |
| 15:20 | 144.00 | 144.00 | 141.00 | 141.00 | 370.6K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 485.2K |