68.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 112.00 | 114.00 | 616.7K |
| 09:05 | 114.00 | 116.00 | 114.00 | 114.00 | 202.7K |
| 09:10 | 114.00 | 115.00 | 114.00 | 115.00 | 54.6K |
| 09:15 | 115.00 | 118.00 | 115.00 | 118.00 | 1,259.2K |
| 09:20 | 118.00 | 122.00 | 118.00 | 121.00 | 1,598.6K |
| 09:25 | 121.00 | 123.00 | 121.00 | 123.00 | 825.9K |
| 09:30 | 123.00 | 126.00 | 121.00 | 123.00 | 1,741.3K |
| 09:35 | 123.00 | 124.00 | 122.00 | 122.00 | 367.4K |
| 09:40 | 121.00 | 123.00 | 120.00 | 120.00 | 360.2K |
| 09:45 | 121.00 | 123.00 | 121.00 | 122.00 | 682.3K |
| 09:50 | 122.00 | 123.00 | 121.00 | 123.00 | 501.7K |
| 09:55 | 123.00 | 125.00 | 122.00 | 123.00 | 385.5K |
| 10:00 | 123.00 | 124.00 | 123.00 | 123.00 | 175.9K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 81.9K |
| 10:10 | 123.00 | 124.00 | 122.00 | 123.00 | 62.0K |
| 10:15 | 123.00 | 124.00 | 122.00 | 124.00 | 77.1K |
| 10:20 | 124.00 | 124.00 | 123.00 | 123.00 | 682.5K |
| 10:25 | 122.00 | 123.00 | 122.00 | 122.00 | 118.4K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 18.0K |
| 10:35 | 123.00 | 123.00 | 122.00 | 122.00 | 40.6K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 45.0K |
| 10:45 | 122.00 | 126.00 | 122.00 | 125.00 | 634.2K |
| 10:50 | 125.00 | 126.00 | 124.00 | 125.00 | 185.5K |
| 10:55 | 125.00 | 126.00 | 124.00 | 126.00 | 217.4K |
| 11:00 | 125.00 | 127.00 | 125.00 | 127.00 | 208.9K |
| 11:05 | 127.00 | 127.00 | 126.00 | 126.00 | 447.1K |
| 11:10 | 127.00 | 128.00 | 127.00 | 127.00 | 114.6K |
| 11:15 | 127.00 | 128.00 | 127.00 | 127.00 | 136.6K |
| 11:20 | 127.00 | 127.00 | 126.00 | 127.00 | 107.0K |
| 11:25 | 127.00 | 128.00 | 127.00 | 127.00 | 105.6K |
| 11:30 | 126.00 | 126.00 | 126.00 | 126.00 | 3.8K |
| 12:30 | 128.00 | 129.00 | 127.00 | 129.00 | 582.4K |
| 12:35 | 130.00 | 130.00 | 127.00 | 128.00 | 413.7K |
| 12:40 | 128.00 | 129.00 | 128.00 | 128.00 | 82.6K |
| 12:45 | 128.00 | 128.00 | 127.00 | 127.00 | 272.5K |
| 12:50 | 127.00 | 128.00 | 126.00 | 128.00 | 534.7K |
| 12:55 | 129.00 | 129.00 | 128.00 | 129.00 | 147.1K |
| 13:00 | 128.00 | 130.00 | 128.00 | 129.00 | 193.5K |
| 13:05 | 129.00 | 131.00 | 129.00 | 131.00 | 341.3K |
| 13:10 | 130.00 | 131.00 | 130.00 | 131.00 | 76.7K |
| 13:15 | 131.00 | 131.00 | 129.00 | 129.00 | 279.3K |
| 13:20 | 129.00 | 130.00 | 129.00 | 129.00 | 211.7K |
| 13:25 | 129.00 | 130.00 | 129.00 | 129.00 | 29.4K |
| 13:30 | 129.00 | 130.00 | 128.00 | 130.00 | 217.0K |
| 13:35 | 130.00 | 131.00 | 130.00 | 130.00 | 135.2K |
| 13:40 | 130.00 | 131.00 | 130.00 | 131.00 | 8.3K |
| 13:45 | 130.00 | 131.00 | 130.00 | 131.00 | 190.4K |
| 13:50 | 131.00 | 132.00 | 130.00 | 131.00 | 272.0K |
| 13:55 | 131.00 | 131.00 | 130.00 | 131.00 | 105.8K |
| 14:00 | 131.00 | 131.00 | 128.00 | 128.00 | 493.9K |
| 14:05 | 129.00 | 129.00 | 127.00 | 128.00 | 329.0K |
| 14:10 | 128.00 | 128.00 | 127.00 | 128.00 | 261.9K |
| 14:15 | 128.00 | 128.00 | 128.00 | 128.00 | 187.0K |
| 14:20 | 128.00 | 129.00 | 127.00 | 127.00 | 65.7K |
| 14:25 | 128.00 | 128.00 | 127.00 | 127.00 | 155.9K |
| 14:30 | 128.00 | 128.00 | 128.00 | 128.00 | 1.6K |
| 14:35 | 127.00 | 128.00 | 127.00 | 127.00 | 85.7K |
| 14:40 | 126.00 | 127.00 | 126.00 | 126.00 | 336.9K |
| 14:45 | 126.00 | 126.00 | 125.00 | 126.00 | 126.2K |
| 14:50 | 126.00 | 127.00 | 125.00 | 125.00 | 359.0K |
| 14:55 | 125.00 | 127.00 | 124.00 | 127.00 | 412.3K |
| 15:00 | 127.00 | 127.00 | 126.00 | 127.00 | 88.9K |
| 15:05 | 127.00 | 127.00 | 127.00 | 127.00 | 59.3K |
| 15:10 | 128.00 | 128.00 | 127.00 | 128.00 | 27.1K |
| 15:15 | 128.00 | 129.00 | 128.00 | 128.00 | 322.2K |
| 15:20 | 128.00 | 129.00 | 127.00 | 129.00 | 234.5K |
| 15:30 | 129.00 | 129.00 | 129.00 | 129.00 | 285.9K |