68.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 112.00 | 112.00 | 1,068.6K |
| 09:05 | 112.00 | 114.00 | 112.00 | 114.00 | 316.8K |
| 09:10 | 113.00 | 114.00 | 112.00 | 113.00 | 173.4K |
| 09:15 | 113.00 | 114.00 | 113.00 | 113.00 | 175.0K |
| 09:20 | 113.00 | 114.00 | 112.00 | 113.00 | 151.7K |
| 09:25 | 113.00 | 113.00 | 112.00 | 112.00 | 9.9K |
| 09:30 | 112.00 | 112.00 | 110.00 | 110.00 | 496.9K |
| 09:35 | 110.00 | 112.00 | 110.00 | 111.00 | 272.4K |
| 09:40 | 111.00 | 111.00 | 110.00 | 110.00 | 224.2K |
| 09:45 | 110.00 | 111.00 | 110.00 | 110.00 | 35.3K |
| 09:50 | 111.00 | 112.00 | 110.00 | 110.00 | 95.4K |
| 09:55 | 110.00 | 111.00 | 110.00 | 111.00 | 60.1K |
| 10:00 | 110.00 | 111.00 | 109.00 | 109.00 | 316.3K |
| 10:05 | 110.00 | 111.00 | 109.00 | 110.00 | 304.0K |
| 10:10 | 111.00 | 111.00 | 110.00 | 111.00 | 192.1K |
| 10:15 | 111.00 | 111.00 | 110.00 | 111.00 | 93.5K |
| 10:20 | 111.00 | 111.00 | 110.00 | 111.00 | 294.3K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 20.4K |
| 10:30 | 110.00 | 111.00 | 110.00 | 111.00 | 310.1K |
| 10:35 | 110.00 | 111.00 | 110.00 | 111.00 | 30.1K |
| 10:40 | 111.00 | 111.00 | 110.00 | 111.00 | 234.5K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 111.0K |
| 10:50 | 109.00 | 110.00 | 109.00 | 109.00 | 69.7K |
| 10:55 | 109.00 | 109.00 | 108.00 | 109.00 | 626.5K |
| 11:00 | 109.00 | 109.00 | 108.00 | 108.00 | 61.8K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 7.2K |
| 11:10 | 108.00 | 108.00 | 107.00 | 108.00 | 303.4K |
| 11:15 | 108.00 | 108.00 | 107.00 | 107.00 | 77.6K |
| 11:20 | 108.00 | 108.00 | 107.00 | 107.00 | 120.1K |
| 11:25 | 107.00 | 108.00 | 107.00 | 107.00 | 7.7K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 2.3K |
| 12:30 | 108.00 | 109.00 | 107.00 | 109.00 | 367.8K |
| 12:35 | 109.00 | 109.00 | 108.00 | 108.00 | 172.3K |
| 12:40 | 108.00 | 109.00 | 108.00 | 109.00 | 28.6K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 34.0K |
| 12:50 | 109.00 | 110.00 | 108.00 | 110.00 | 109.8K |
| 12:55 | 110.00 | 114.00 | 109.00 | 113.00 | 1,631.2K |
| 13:00 | 113.00 | 114.00 | 113.00 | 114.00 | 303.8K |
| 13:05 | 114.00 | 115.00 | 113.00 | 115.00 | 395.3K |
| 13:10 | 115.00 | 115.00 | 113.00 | 114.00 | 312.8K |
| 13:15 | 115.00 | 116.00 | 114.00 | 116.00 | 357.5K |
| 13:20 | 116.00 | 116.00 | 114.00 | 115.00 | 231.6K |
| 13:25 | 115.00 | 116.00 | 114.00 | 115.00 | 100.9K |
| 13:30 | 115.00 | 118.00 | 115.00 | 117.00 | 859.5K |
| 13:35 | 116.00 | 116.00 | 112.00 | 112.00 | 397.8K |
| 13:40 | 113.00 | 113.00 | 112.00 | 112.00 | 411.6K |
| 13:45 | 112.00 | 113.00 | 111.00 | 113.00 | 157.1K |
| 13:50 | 113.00 | 116.00 | 113.00 | 116.00 | 608.9K |
| 13:55 | 116.00 | 116.00 | 114.00 | 116.00 | 316.6K |
| 14:00 | 115.00 | 115.00 | 114.00 | 115.00 | 175.6K |
| 14:05 | 115.00 | 115.00 | 114.00 | 114.00 | 262.3K |
| 14:10 | 114.00 | 114.00 | 113.00 | 114.00 | 31.4K |
| 14:15 | 114.00 | 115.00 | 114.00 | 115.00 | 109.6K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 237.4K |
| 14:25 | 115.00 | 115.00 | 114.00 | 114.00 | 74.9K |
| 14:30 | 114.00 | 115.00 | 114.00 | 114.00 | 86.1K |
| 14:35 | 115.00 | 115.00 | 114.00 | 114.00 | 62.9K |
| 14:40 | 115.00 | 115.00 | 114.00 | 114.00 | 148.8K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 21.6K |
| 14:50 | 114.00 | 114.00 | 113.00 | 114.00 | 143.2K |
| 14:55 | 114.00 | 114.00 | 113.00 | 114.00 | 13.6K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.3K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 52.7K |
| 15:10 | 114.00 | 114.00 | 113.00 | 114.00 | 51.4K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 7.6K |
| 15:20 | 113.00 | 114.00 | 113.00 | 114.00 | 25.2K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 180.6K |