68.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 108.00 | 110.00 | 309.9K |
| 09:05 | 110.00 | 110.00 | 109.00 | 110.00 | 131.2K |
| 09:10 | 110.00 | 112.00 | 110.00 | 111.00 | 200.8K |
| 09:15 | 111.00 | 111.00 | 109.00 | 110.00 | 149.9K |
| 09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 6.7K |
| 09:25 | 109.00 | 110.00 | 109.00 | 109.00 | 43.5K |
| 09:30 | 110.00 | 111.00 | 109.00 | 111.00 | 155.3K |
| 09:35 | 111.00 | 112.00 | 110.00 | 112.00 | 95.1K |
| 09:40 | 112.00 | 113.00 | 111.00 | 113.00 | 287.1K |
| 09:45 | 113.00 | 114.00 | 112.00 | 113.00 | 382.8K |
| 09:50 | 113.00 | 113.00 | 112.00 | 113.00 | 88.8K |
| 09:55 | 113.00 | 114.00 | 113.00 | 113.00 | 34.9K |
| 10:00 | 114.00 | 116.00 | 113.00 | 116.00 | 506.4K |
| 10:05 | 116.00 | 116.00 | 115.00 | 116.00 | 223.1K |
| 10:10 | 116.00 | 117.00 | 116.00 | 117.00 | 522.8K |
| 10:15 | 117.00 | 118.00 | 117.00 | 118.00 | 488.3K |
| 10:20 | 117.00 | 118.00 | 117.00 | 117.00 | 205.4K |
| 10:25 | 117.00 | 118.00 | 117.00 | 117.00 | 88.1K |
| 10:30 | 117.00 | 117.00 | 115.00 | 115.00 | 202.5K |
| 10:35 | 116.00 | 117.00 | 116.00 | 116.00 | 63.0K |
| 10:40 | 116.00 | 116.00 | 115.00 | 115.00 | 55.5K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 49.6K |
| 10:50 | 116.00 | 118.00 | 116.00 | 117.00 | 163.3K |
| 10:55 | 116.00 | 116.00 | 115.00 | 116.00 | 98.0K |
| 11:00 | 117.00 | 117.00 | 116.00 | 116.00 | 110.7K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 57.7K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 11:15 | 116.00 | 117.00 | 116.00 | 117.00 | 116.0K |
| 11:20 | 117.00 | 118.00 | 117.00 | 117.00 | 38.6K |
| 11:25 | 116.00 | 118.00 | 116.00 | 117.00 | 145.2K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:30 | 117.00 | 118.00 | 117.00 | 117.00 | 266.7K |
| 12:35 | 117.00 | 117.00 | 115.00 | 116.00 | 249.2K |
| 12:40 | 116.00 | 116.00 | 115.00 | 115.00 | 35.3K |
| 12:45 | 115.00 | 116.00 | 115.00 | 115.00 | 17.9K |
| 12:50 | 115.00 | 116.00 | 115.00 | 115.00 | 245.8K |
| 12:55 | 115.00 | 116.00 | 113.00 | 115.00 | 364.3K |
| 13:00 | 114.00 | 115.00 | 114.00 | 114.00 | 167.0K |
| 13:05 | 114.00 | 114.00 | 113.00 | 114.00 | 71.2K |
| 13:10 | 114.00 | 114.00 | 113.00 | 113.00 | 44.5K |
| 13:15 | 113.00 | 114.00 | 113.00 | 114.00 | 53.8K |
| 13:20 | 114.00 | 114.00 | 114.00 | 114.00 | 2.3K |
| 13:25 | 113.00 | 114.00 | 113.00 | 114.00 | 12.7K |
| 13:30 | 113.00 | 113.00 | 112.00 | 113.00 | 225.7K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 12.8K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 16.8K |
| 13:45 | 113.00 | 114.00 | 113.00 | 114.00 | 4.7K |
| 13:50 | 113.00 | 114.00 | 113.00 | 114.00 | 2.8K |
| 13:55 | 114.00 | 114.00 | 113.00 | 114.00 | 9.4K |
| 14:00 | 113.00 | 114.00 | 113.00 | 114.00 | 1.1K |
| 14:05 | 113.00 | 114.00 | 113.00 | 114.00 | 1.1K |
| 14:10 | 114.00 | 114.00 | 113.00 | 114.00 | 2.1K |
| 14:15 | 113.00 | 114.00 | 113.00 | 113.00 | 17.5K |
| 14:20 | 113.00 | 114.00 | 113.00 | 113.00 | 14.8K |
| 14:25 | 114.00 | 114.00 | 113.00 | 114.00 | 7.0K |
| 14:30 | 114.00 | 114.00 | 113.00 | 114.00 | 3.3K |
| 14:35 | 114.00 | 114.00 | 113.00 | 114.00 | 3.2K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 17.8K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 178.1K |
| 14:50 | 113.00 | 114.00 | 113.00 | 114.00 | 121.8K |
| 14:55 | 114.00 | 115.00 | 114.00 | 114.00 | 1.5K |
| 15:00 | 114.00 | 115.00 | 114.00 | 115.00 | 151.1K |
| 15:05 | 115.00 | 116.00 | 115.00 | 116.00 | 81.0K |
| 15:10 | 115.00 | 116.00 | 115.00 | 116.00 | 149.2K |
| 15:15 | 116.00 | 116.00 | 115.00 | 116.00 | 85.9K |
| 15:20 | 116.00 | 116.00 | 115.00 | 115.00 | 35.6K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 228.1K |