68.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 104.00 | 104.00 | 344.5K |
| 09:05 | 104.00 | 105.00 | 104.00 | 105.00 | 73.2K |
| 09:10 | 105.00 | 106.00 | 104.00 | 104.00 | 94.0K |
| 09:15 | 104.00 | 105.00 | 104.00 | 104.00 | 15.6K |
| 09:20 | 105.00 | 105.00 | 104.00 | 104.00 | 177.1K |
| 09:25 | 103.00 | 104.00 | 103.00 | 103.00 | 26.6K |
| 09:30 | 103.00 | 104.00 | 103.00 | 104.00 | 12.6K |
| 09:35 | 104.00 | 104.00 | 103.00 | 103.00 | 27.8K |
| 09:40 | 104.00 | 104.00 | 102.00 | 102.00 | 395.0K |
| 09:45 | 103.00 | 104.00 | 103.00 | 103.00 | 105.6K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 100.7K |
| 09:55 | 102.00 | 103.00 | 102.00 | 103.00 | 33.3K |
| 10:00 | 103.00 | 104.00 | 103.00 | 104.00 | 3.8K |
| 10:05 | 104.00 | 104.00 | 103.00 | 103.00 | 2.5K |
| 10:10 | 103.00 | 104.00 | 103.00 | 104.00 | 0.6K |
| 10:15 | 104.00 | 104.00 | 103.00 | 103.00 | 8.5K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 17.3K |
| 10:25 | 104.00 | 104.00 | 103.00 | 103.00 | 2.1K |
| 10:30 | 104.00 | 104.00 | 103.00 | 103.00 | 34.5K |
| 10:35 | 103.00 | 104.00 | 103.00 | 103.00 | 6.0K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 4.2K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 10:50 | 104.00 | 104.00 | 103.00 | 103.00 | 6.4K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 12.5K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 270.4K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 11:10 | 102.00 | 103.00 | 102.00 | 103.00 | 8.0K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 76.0K |
| 11:20 | 103.00 | 104.00 | 103.00 | 104.00 | 28.7K |
| 11:25 | 103.00 | 104.00 | 103.00 | 103.00 | 52.6K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 6.2K |
| 12:30 | 103.00 | 103.00 | 102.00 | 103.00 | 189.6K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 188.4K |
| 12:40 | 103.00 | 104.00 | 103.00 | 103.00 | 54.3K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 42.7K |
| 12:55 | 103.00 | 104.00 | 103.00 | 104.00 | 1.0K |
| 13:00 | 103.00 | 104.00 | 103.00 | 104.00 | 7.1K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 13:10 | 103.00 | 103.00 | 103.00 | 103.00 | 7.7K |
| 13:15 | 104.00 | 104.00 | 103.00 | 103.00 | 0.7K |
| 13:20 | 103.00 | 104.00 | 103.00 | 104.00 | 27.9K |
| 13:25 | 104.00 | 104.00 | 103.00 | 103.00 | 1.3K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 13:35 | 103.00 | 104.00 | 103.00 | 104.00 | 5.9K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 9.6K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 19.0K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 4.1K |
| 14:00 | 104.00 | 104.00 | 103.00 | 103.00 | 95.3K |
| 14:05 | 104.00 | 105.00 | 104.00 | 105.00 | 271.7K |
| 14:10 | 105.00 | 107.00 | 105.00 | 106.00 | 237.4K |
| 14:15 | 106.00 | 107.00 | 106.00 | 107.00 | 67.4K |
| 14:20 | 107.00 | 107.00 | 106.00 | 106.00 | 17.6K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 359.2K |
| 14:30 | 106.00 | 107.00 | 106.00 | 106.00 | 295.5K |
| 14:35 | 106.00 | 107.00 | 106.00 | 107.00 | 164.2K |
| 14:40 | 108.00 | 108.00 | 107.00 | 108.00 | 13.2K |
| 14:45 | 108.00 | 108.00 | 107.00 | 107.00 | 78.7K |
| 14:50 | 108.00 | 108.00 | 107.00 | 107.00 | 8.2K |
| 14:55 | 107.00 | 109.00 | 107.00 | 109.00 | 189.1K |
| 15:00 | 108.00 | 109.00 | 108.00 | 109.00 | 266.8K |
| 15:05 | 109.00 | 110.00 | 109.00 | 110.00 | 45.1K |
| 15:10 | 110.00 | 110.00 | 109.00 | 109.00 | 497.6K |
| 15:15 | 110.00 | 110.00 | 109.00 | 109.00 | 351.2K |
| 15:20 | 110.00 | 110.00 | 108.00 | 110.00 | 205.3K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 162.8K |