68.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 103.00 | 101.00 | 101.00 | 162.9K |
| 09:05 | 101.00 | 103.00 | 100.00 | 103.00 | 338.2K |
| 09:10 | 102.00 | 103.00 | 102.00 | 103.00 | 3.6K |
| 09:15 | 102.00 | 103.00 | 102.00 | 102.00 | 51.9K |
| 09:20 | 102.00 | 103.00 | 102.00 | 103.00 | 7.6K |
| 09:25 | 102.00 | 102.00 | 101.00 | 101.00 | 197.9K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 149.8K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 8.3K |
| 09:40 | 102.00 | 103.00 | 102.00 | 103.00 | 143.2K |
| 09:45 | 103.00 | 104.00 | 103.00 | 104.00 | 40.5K |
| 09:50 | 104.00 | 105.00 | 103.00 | 104.00 | 154.9K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 5.2K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 9.2K |
| 10:05 | 103.00 | 104.00 | 103.00 | 103.00 | 4.5K |
| 10:10 | 104.00 | 104.00 | 103.00 | 103.00 | 47.2K |
| 10:15 | 103.00 | 104.00 | 103.00 | 104.00 | 53.8K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 10:25 | 103.00 | 104.00 | 103.00 | 103.00 | 2.8K |
| 10:30 | 103.00 | 104.00 | 103.00 | 103.00 | 110.4K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 30.7K |
| 10:40 | 104.00 | 105.00 | 104.00 | 105.00 | 25.8K |
| 10:45 | 105.00 | 106.00 | 105.00 | 105.00 | 329.6K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 175.0K |
| 10:55 | 104.00 | 106.00 | 104.00 | 106.00 | 76.0K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 27.3K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 39.1K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 11.2K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 9.4K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 74.8K |
| 11:25 | 104.00 | 105.00 | 104.00 | 104.00 | 42.6K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 12:30 | 106.00 | 108.00 | 105.00 | 106.00 | 1,034.5K |
| 12:35 | 106.00 | 106.00 | 105.00 | 106.00 | 140.5K |
| 12:40 | 105.00 | 106.00 | 105.00 | 105.00 | 146.3K |
| 12:45 | 104.00 | 105.00 | 104.00 | 104.00 | 97.0K |
| 12:50 | 105.00 | 106.00 | 105.00 | 106.00 | 95.8K |
| 12:55 | 105.00 | 105.00 | 104.00 | 105.00 | 132.5K |
| 13:00 | 105.00 | 106.00 | 105.00 | 106.00 | 4.3K |
| 13:05 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 13:10 | 105.00 | 106.00 | 105.00 | 105.00 | 6.4K |
| 13:15 | 105.00 | 105.00 | 105.00 | 105.00 | 228.4K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 82.1K |
| 13:25 | 105.00 | 105.00 | 105.00 | 105.00 | 69.7K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.5K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:40 | 105.00 | 105.00 | 104.00 | 105.00 | 1.5K |
| 13:45 | 104.00 | 105.00 | 104.00 | 105.00 | 58.2K |
| 13:50 | 105.00 | 105.00 | 104.00 | 105.00 | 47.2K |
| 13:55 | 105.00 | 105.00 | 104.00 | 105.00 | 4.5K |
| 14:00 | 104.00 | 105.00 | 104.00 | 105.00 | 1.8K |
| 14:05 | 104.00 | 105.00 | 104.00 | 104.00 | 13.3K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 14:15 | 105.00 | 105.00 | 104.00 | 104.00 | 2.8K |
| 14:20 | 105.00 | 105.00 | 104.00 | 104.00 | 4.0K |
| 14:25 | 104.00 | 105.00 | 104.00 | 105.00 | 116.8K |
| 14:30 | 106.00 | 106.00 | 104.00 | 105.00 | 56.9K |
| 14:35 | 105.00 | 106.00 | 105.00 | 106.00 | 118.4K |
| 14:40 | 106.00 | 106.00 | 105.00 | 106.00 | 170.1K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 32.9K |
| 14:50 | 105.00 | 106.00 | 105.00 | 105.00 | 5.8K |
| 14:55 | 105.00 | 106.00 | 105.00 | 106.00 | 58.1K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 76.5K |
| 15:05 | 106.00 | 107.00 | 106.00 | 107.00 | 175.7K |
| 15:10 | 107.00 | 108.00 | 106.00 | 107.00 | 29.5K |
| 15:15 | 107.00 | 108.00 | 106.00 | 106.00 | 190.9K |
| 15:20 | 106.00 | 107.00 | 106.00 | 106.00 | 65.5K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 153.3K |