68.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 113.00 | 111.00 | 113.00 | 307.0K |
| 09:05 | 113.00 | 114.00 | 113.00 | 113.00 | 163.5K |
| 09:10 | 114.00 | 116.00 | 113.00 | 114.00 | 331.6K |
| 09:15 | 114.00 | 115.00 | 114.00 | 115.00 | 147.8K |
| 09:20 | 115.00 | 116.00 | 115.00 | 115.00 | 63.4K |
| 09:25 | 116.00 | 116.00 | 114.00 | 114.00 | 71.3K |
| 09:30 | 115.00 | 118.00 | 115.00 | 118.00 | 269.6K |
| 09:35 | 118.00 | 118.00 | 117.00 | 118.00 | 502.3K |
| 09:40 | 117.00 | 120.00 | 117.00 | 119.00 | 316.4K |
| 09:45 | 120.00 | 120.00 | 118.00 | 119.00 | 226.7K |
| 09:50 | 120.00 | 120.00 | 117.00 | 117.00 | 124.8K |
| 09:55 | 118.00 | 118.00 | 117.00 | 118.00 | 84.3K |
| 10:00 | 118.00 | 118.00 | 117.00 | 117.00 | 182.3K |
| 10:05 | 117.00 | 117.00 | 115.00 | 116.00 | 124.7K |
| 10:10 | 116.00 | 117.00 | 116.00 | 116.00 | 30.0K |
| 10:15 | 117.00 | 117.00 | 116.00 | 116.00 | 8.8K |
| 10:20 | 117.00 | 117.00 | 116.00 | 116.00 | 31.5K |
| 10:25 | 117.00 | 117.00 | 117.00 | 117.00 | 52.6K |
| 10:30 | 117.00 | 118.00 | 117.00 | 117.00 | 36.2K |
| 10:35 | 117.00 | 117.00 | 116.00 | 116.00 | 128.5K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 56.0K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 4.1K |
| 10:55 | 117.00 | 117.00 | 115.00 | 115.00 | 65.2K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.4K |
| 11:15 | 115.00 | 116.00 | 115.00 | 116.00 | 14.5K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 39.2K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 7.2K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 6.1K |
| 12:30 | 117.00 | 117.00 | 116.00 | 116.00 | 150.7K |
| 12:35 | 116.00 | 116.00 | 116.00 | 116.00 | 43.9K |
| 12:40 | 115.00 | 116.00 | 115.00 | 115.00 | 11.4K |
| 12:45 | 115.00 | 117.00 | 115.00 | 117.00 | 128.1K |
| 12:50 | 116.00 | 117.00 | 116.00 | 116.00 | 15.5K |
| 12:55 | 116.00 | 116.00 | 116.00 | 116.00 | 66.8K |
| 13:00 | 116.00 | 116.00 | 115.00 | 116.00 | 24.3K |
| 13:05 | 116.00 | 116.00 | 115.00 | 116.00 | 25.4K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 24.1K |
| 13:15 | 116.00 | 117.00 | 116.00 | 117.00 | 5.5K |
| 13:20 | 117.00 | 117.00 | 116.00 | 116.00 | 36.9K |
| 13:25 | 116.00 | 116.00 | 116.00 | 116.00 | 51.1K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 14.9K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 13:40 | 116.00 | 117.00 | 116.00 | 116.00 | 6.3K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 47.8K |
| 13:50 | 116.00 | 116.00 | 115.00 | 115.00 | 5.2K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 4.4K |
| 14:10 | 115.00 | 116.00 | 115.00 | 115.00 | 2.3K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 60.4K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 10.7K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 3.3K |
| 14:35 | 116.00 | 117.00 | 116.00 | 116.00 | 1.7K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 22.4K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 67.2K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 11.5K |
| 14:55 | 115.00 | 116.00 | 115.00 | 116.00 | 6.4K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 107.3K |
| 15:05 | 116.00 | 116.00 | 115.00 | 115.00 | 19.8K |
| 15:10 | 116.00 | 116.00 | 115.00 | 115.00 | 3.2K |
| 15:15 | 116.00 | 116.00 | 115.00 | 115.00 | 10.0K |
| 15:20 | 115.00 | 116.00 | 115.00 | 116.00 | 37.1K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 173.0K |