68.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 100.00 | 100.00 | 339.7K |
| 09:05 | 100.00 | 101.00 | 100.00 | 100.00 | 38.7K |
| 09:10 | 102.00 | 102.00 | 100.00 | 101.00 | 177.1K |
| 09:15 | 101.00 | 105.00 | 101.00 | 104.00 | 888.4K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 189.1K |
| 09:25 | 103.00 | 104.00 | 103.00 | 104.00 | 42.1K |
| 09:30 | 103.00 | 106.00 | 103.00 | 105.00 | 344.2K |
| 09:35 | 106.00 | 110.00 | 106.00 | 109.00 | 813.1K |
| 09:40 | 109.00 | 109.00 | 107.00 | 107.00 | 327.4K |
| 09:45 | 107.00 | 109.00 | 107.00 | 108.00 | 146.4K |
| 09:50 | 108.00 | 110.00 | 108.00 | 108.00 | 279.8K |
| 09:55 | 108.00 | 108.00 | 107.00 | 108.00 | 129.8K |
| 10:00 | 108.00 | 108.00 | 107.00 | 107.00 | 12.2K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 248.6K |
| 10:10 | 107.00 | 109.00 | 107.00 | 109.00 | 244.4K |
| 10:15 | 109.00 | 110.00 | 109.00 | 109.00 | 377.5K |
| 10:20 | 109.00 | 110.00 | 109.00 | 109.00 | 52.9K |
| 10:25 | 110.00 | 112.00 | 110.00 | 112.00 | 246.1K |
| 10:30 | 112.00 | 113.00 | 111.00 | 112.00 | 362.5K |
| 10:35 | 112.00 | 113.00 | 112.00 | 112.00 | 179.6K |
| 10:40 | 112.00 | 112.00 | 111.00 | 111.00 | 159.9K |
| 10:45 | 112.00 | 112.00 | 111.00 | 111.00 | 31.1K |
| 10:50 | 112.00 | 112.00 | 111.00 | 111.00 | 145.6K |
| 10:55 | 111.00 | 112.00 | 111.00 | 112.00 | 248.9K |
| 11:00 | 112.00 | 112.00 | 111.00 | 111.00 | 37.9K |
| 11:05 | 111.00 | 112.00 | 111.00 | 112.00 | 258.8K |
| 11:10 | 113.00 | 114.00 | 112.00 | 114.00 | 225.7K |
| 11:15 | 115.00 | 115.00 | 113.00 | 114.00 | 321.2K |
| 11:20 | 113.00 | 114.00 | 113.00 | 114.00 | 156.1K |
| 11:25 | 114.00 | 114.00 | 113.00 | 114.00 | 111.7K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 2.4K |
| 12:30 | 114.00 | 114.00 | 111.00 | 111.00 | 543.0K |
| 12:35 | 111.00 | 112.00 | 111.00 | 111.00 | 30.6K |
| 12:40 | 111.00 | 113.00 | 111.00 | 113.00 | 86.1K |
| 12:45 | 112.00 | 113.00 | 112.00 | 113.00 | 60.5K |
| 12:50 | 114.00 | 115.00 | 114.00 | 115.00 | 308.3K |
| 12:55 | 115.00 | 115.00 | 113.00 | 113.00 | 92.4K |
| 13:00 | 113.00 | 114.00 | 113.00 | 113.00 | 2.7K |
| 13:05 | 113.00 | 114.00 | 113.00 | 114.00 | 76.4K |
| 13:10 | 115.00 | 116.00 | 114.00 | 116.00 | 455.6K |
| 13:15 | 117.00 | 117.00 | 115.00 | 116.00 | 259.7K |
| 13:20 | 116.00 | 116.00 | 115.00 | 116.00 | 29.3K |
| 13:25 | 115.00 | 116.00 | 115.00 | 116.00 | 46.8K |
| 13:30 | 115.00 | 116.00 | 114.00 | 114.00 | 388.6K |
| 13:35 | 114.00 | 115.00 | 114.00 | 114.00 | 172.4K |
| 13:40 | 114.00 | 114.00 | 113.00 | 114.00 | 162.0K |
| 13:45 | 114.00 | 114.00 | 113.00 | 113.00 | 91.4K |
| 13:50 | 113.00 | 115.00 | 113.00 | 115.00 | 139.0K |
| 13:55 | 115.00 | 115.00 | 112.00 | 113.00 | 143.2K |
| 14:00 | 113.00 | 114.00 | 112.00 | 114.00 | 98.6K |
| 14:05 | 113.00 | 114.00 | 113.00 | 114.00 | 13.1K |
| 14:10 | 114.00 | 114.00 | 113.00 | 114.00 | 10.2K |
| 14:15 | 113.00 | 114.00 | 113.00 | 114.00 | 56.5K |
| 14:20 | 113.00 | 114.00 | 113.00 | 114.00 | 3.9K |
| 14:25 | 113.00 | 114.00 | 113.00 | 114.00 | 16.5K |
| 14:30 | 114.00 | 114.00 | 113.00 | 113.00 | 174.0K |
| 14:35 | 112.00 | 113.00 | 112.00 | 113.00 | 30.4K |
| 14:40 | 113.00 | 114.00 | 113.00 | 113.00 | 56.2K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 93.8K |
| 14:50 | 113.00 | 113.00 | 112.00 | 113.00 | 23.8K |
| 14:55 | 113.00 | 113.00 | 112.00 | 113.00 | 126.7K |
| 15:00 | 114.00 | 115.00 | 113.00 | 114.00 | 122.9K |
| 15:05 | 115.00 | 116.00 | 114.00 | 116.00 | 400.1K |
| 15:10 | 116.00 | 116.00 | 114.00 | 115.00 | 249.6K |
| 15:15 | 114.00 | 115.00 | 114.00 | 114.00 | 197.5K |
| 15:20 | 115.00 | 115.00 | 114.00 | 115.00 | 62.4K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 242.6K |