68.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 103.00 | 104.00 | 261.2K |
| 09:05 | 103.00 | 105.00 | 103.00 | 105.00 | 65.3K |
| 09:10 | 105.00 | 105.00 | 103.00 | 104.00 | 97.5K |
| 09:15 | 104.00 | 104.00 | 103.00 | 104.00 | 32.8K |
| 09:20 | 104.00 | 106.00 | 104.00 | 106.00 | 348.4K |
| 09:25 | 106.00 | 107.00 | 106.00 | 107.00 | 64.6K |
| 09:30 | 107.00 | 109.00 | 106.00 | 108.00 | 521.4K |
| 09:35 | 109.00 | 109.00 | 106.00 | 107.00 | 509.4K |
| 09:40 | 106.00 | 108.00 | 106.00 | 108.00 | 77.8K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 4.9K |
| 09:50 | 108.00 | 108.00 | 107.00 | 107.00 | 25.3K |
| 09:55 | 107.00 | 108.00 | 107.00 | 107.00 | 20.0K |
| 10:00 | 107.00 | 107.00 | 106.00 | 106.00 | 133.1K |
| 10:05 | 106.00 | 107.00 | 106.00 | 107.00 | 24.2K |
| 10:10 | 107.00 | 107.00 | 106.00 | 107.00 | 8.6K |
| 10:15 | 107.00 | 107.00 | 104.00 | 105.00 | 359.3K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 39.9K |
| 10:25 | 105.00 | 106.00 | 105.00 | 105.00 | 19.0K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 4.5K |
| 10:40 | 105.00 | 106.00 | 105.00 | 106.00 | 73.9K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 54.2K |
| 10:50 | 104.00 | 105.00 | 104.00 | 105.00 | 1.2K |
| 10:55 | 104.00 | 105.00 | 104.00 | 105.00 | 7.9K |
| 11:00 | 105.00 | 105.00 | 104.00 | 105.00 | 9.1K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 141.6K |
| 11:15 | 105.00 | 105.00 | 104.00 | 104.00 | 0.2K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 10.6K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.1K |
| 12:30 | 105.00 | 105.00 | 104.00 | 105.00 | 45.5K |
| 12:35 | 105.00 | 106.00 | 105.00 | 105.00 | 155.6K |
| 12:40 | 105.00 | 105.00 | 104.00 | 105.00 | 0.5K |
| 12:45 | 104.00 | 105.00 | 104.00 | 105.00 | 13.7K |
| 12:50 | 104.00 | 105.00 | 104.00 | 105.00 | 15.0K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 18.2K |
| 13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 21.8K |
| 13:10 | 104.00 | 105.00 | 104.00 | 105.00 | 15.9K |
| 13:15 | 105.00 | 105.00 | 105.00 | 105.00 | 7.2K |
| 13:20 | 105.00 | 105.00 | 104.00 | 104.00 | 4.3K |
| 13:25 | 105.00 | 105.00 | 105.00 | 105.00 | 3.3K |
| 13:30 | 105.00 | 105.00 | 104.00 | 104.00 | 11.0K |
| 13:35 | 104.00 | 105.00 | 104.00 | 105.00 | 18.1K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 31.5K |
| 13:45 | 106.00 | 106.00 | 105.00 | 105.00 | 10.2K |
| 13:50 | 105.00 | 106.00 | 105.00 | 105.00 | 5.3K |
| 13:55 | 105.00 | 106.00 | 105.00 | 106.00 | 2.1K |
| 14:00 | 106.00 | 107.00 | 106.00 | 107.00 | 212.9K |
| 14:05 | 107.00 | 107.00 | 106.00 | 106.00 | 2.4K |
| 14:10 | 106.00 | 107.00 | 106.00 | 107.00 | 132.2K |
| 14:15 | 108.00 | 108.00 | 107.00 | 107.00 | 3.8K |
| 14:20 | 107.00 | 109.00 | 107.00 | 109.00 | 250.9K |
| 14:25 | 109.00 | 110.00 | 108.00 | 109.00 | 236.0K |
| 14:30 | 109.00 | 110.00 | 109.00 | 110.00 | 69.3K |
| 14:35 | 110.00 | 110.00 | 108.00 | 110.00 | 154.6K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 81.7K |
| 14:45 | 109.00 | 110.00 | 109.00 | 110.00 | 28.1K |
| 14:50 | 109.00 | 110.00 | 109.00 | 110.00 | 14.7K |
| 14:55 | 110.00 | 110.00 | 109.00 | 110.00 | 17.3K |
| 15:00 | 110.00 | 110.00 | 109.00 | 109.00 | 47.0K |
| 15:05 | 109.00 | 109.00 | 108.00 | 109.00 | 12.2K |
| 15:10 | 109.00 | 109.00 | 108.00 | 109.00 | 10.4K |
| 15:15 | 108.00 | 109.00 | 108.00 | 109.00 | 85.8K |
| 15:20 | 109.00 | 110.00 | 108.00 | 110.00 | 657.1K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 153.6K |