THE WHY HOW DO COMPANY株式会社 (3823)

3823
🏛️ 日本 →
68.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105.00 107.00 104.00 106.00 801.2K
09:05 107.00 107.00 106.00 106.00 427.7K
09:10 106.00 106.00 105.00 106.00 217.0K
09:15 105.00 106.00 105.00 105.00 10.3K
09:20 105.00 106.00 105.00 106.00 137.4K
09:25 106.00 107.00 106.00 106.00 41.2K
09:30 106.00 107.00 106.00 106.00 145.9K
09:35 105.00 106.00 105.00 106.00 5.1K
09:40 105.00 105.00 105.00 105.00 6.1K
09:45 106.00 106.00 104.00 104.00 175.6K
09:50 104.00 104.00 104.00 104.00 435.3K
09:55 103.00 103.00 103.00 103.00 71.9K
10:00 103.00 104.00 103.00 103.00 24.4K
10:05 103.00 103.00 102.00 102.00 360.9K
10:10 102.00 102.00 101.00 102.00 263.1K
10:15 102.00 103.00 102.00 103.00 42.6K
10:20 103.00 103.00 102.00 103.00 12.8K
10:25 103.00 103.00 101.00 102.00 107.4K
10:30 101.00 102.00 101.00 101.00 263.0K
10:35 101.00 102.00 101.00 102.00 182.2K
10:40 101.00 102.00 101.00 101.00 36.6K
10:45 102.00 103.00 101.00 102.00 190.3K
10:50 102.00 102.00 101.00 101.00 13.3K
10:55 101.00 102.00 101.00 102.00 26.4K
11:00 101.00 102.00 101.00 101.00 3.9K
11:05 101.00 102.00 101.00 102.00 159.6K
11:10 102.00 102.00 101.00 101.00 29.4K
11:15 102.00 102.00 101.00 102.00 9.1K
11:20 102.00 102.00 101.00 101.00 4.8K
11:25 101.00 102.00 100.00 101.00 211.8K
11:30 100.00 100.00 100.00 100.00 16.6K
12:30 100.00 101.00 100.00 100.00 465.4K
12:35 99.00 101.00 99.00 100.00 340.9K
12:40 100.00 101.00 100.00 101.00 5.1K
12:45 100.00 100.00 100.00 100.00 27.9K
12:50 100.00 101.00 100.00 100.00 294.6K
12:55 100.00 101.00 100.00 101.00 106.5K
13:00 100.00 101.00 100.00 100.00 57.7K
13:05 100.00 101.00 100.00 101.00 255.2K
13:10 101.00 101.00 100.00 101.00 40.3K
13:15 100.00 100.00 100.00 100.00 4.0K
13:20 100.00 100.00 100.00 100.00 31.9K
13:25 100.00 100.00 100.00 100.00 8.7K
13:30 101.00 101.00 101.00 101.00 5.6K
13:35 101.00 101.00 101.00 101.00 109.3K
13:40 101.00 102.00 101.00 101.00 25.9K
13:45 101.00 101.00 101.00 101.00 7.3K
13:50 102.00 102.00 101.00 101.00 9.3K
13:55 101.00 101.00 101.00 101.00 17.1K
14:00 101.00 101.00 101.00 101.00 18.0K
14:05 101.00 101.00 101.00 101.00 72.5K
14:10 101.00 101.00 101.00 101.00 65.5K
14:15 101.00 102.00 101.00 101.00 6.8K
14:20 101.00 101.00 101.00 101.00 58.0K
14:25 101.00 101.00 101.00 101.00 78.0K
14:30 101.00 101.00 101.00 101.00 50.9K
14:35 101.00 101.00 100.00 100.00 6.0K
14:40 100.00 101.00 100.00 100.00 8.9K
14:45 100.00 101.00 100.00 100.00 25.8K
14:50 101.00 101.00 100.00 100.00 16.4K
14:55 101.00 101.00 100.00 100.00 48.9K
15:00 100.00 101.00 100.00 100.00 11.7K
15:05 100.00 100.00 100.00 100.00 256.2K
15:10 100.00 101.00 100.00 101.00 72.6K
15:15 100.00 101.00 100.00 100.00 143.2K
15:20 100.00 100.00 99.00 100.00 237.8K
15:30 99.00 99.00 99.00 99.00 216.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし